Uber Technologies |
|
-0,208
-0,32%
|
65,870
|
65,430
|
|
UBS Group AG |
|
+0,010
+0,03%
|
30,360
|
30,220
|
|
UDR |
|
-0,155
-0,39%
|
39,660
|
39,350
|
|
UGI Corp |
|
-0,045
-0,18%
|
24,770
|
24,570
|
|
Ultrapar Participacoes SA |
|
-0,020
-0,41%
|
4,840
|
4,805
|
|
UMH Properties |
|
-0,065
-0,41%
|
15,990
|
15,925
|
|
UMH Properties |
25,260
okt '20
|
0,000
0,00%
|
25,260
|
25,260
|
|
Under Armour |
|
+0,060
+0,90%
|
6,740
|
6,620
|
|
Under Armour |
|
+0,070
+1,03%
|
6,905
|
6,775
|
|
Unifi |
|
-0,030
-0,46%
|
6,460
|
6,420
|
|
Unifirst Corp |
|
-0,545
-0,33%
|
168,200
|
166,495
|
|
Unilever PLC |
|
-0,290
-0,53%
|
54,470
|
54,365
|
|
Union Pacific Corp |
|
-2,310
-0,94%
|
244,930
|
241,840
|
|
Unisys Corp |
|
-0,020
-0,40%
|
5,005
|
4,935
|
|
UNIT Corp |
0,236
mei '20
|
0,000
0,00%
|
0,250
|
0,226
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Microelectronic Corp |
|
+0,150
+1,83%
|
8,335
|
8,170
|
|
United Parcel Service |
|
+0,005
+0,00%
|
149,330
|
147,800
|
|
United Rentals |
|
+11,975
+1,75%
|
699,260
|
686,330
|
|
United States Cellular Corp |
25,060
jun '21
|
0,000
0,00%
|
25,070
|
25,060
|
|
United States Cellular Corp |
25,350
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
United States Cellular Corp |
25,340
mei '21
|
0,000
0,00%
|
25,340
|
25,330
|
|
United States Cellular Corp |
|
-0,170
-0,38%
|
45,510
|
44,840
|
|
United States Steel Corp |
|
+0,436
+1,21%
|
36,630
|
36,060
|
|
Unitedhealth Group |
|
-2,335
-0,45%
|
0,000
|
519,000
|
|
Unitil Corp |
|
-0,075
-0,14%
|
54,400
|
53,835
|
|
Univar Solutions |
36,140
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Universal Corp |
|
+0,050
+0,09%
|
54,165
|
54,018
|
|
Universal Health Realty Income |
|
-0,300
-0,80%
|
37,360
|
37,000
|
|
Universal Health Services |
|
+1,715
+0,97%
|
181,940
|
178,140
|
|
Universal Insurance Hldg |
|
+0,030
+0,15%
|
20,700
|
20,540
|
|
Universal Technical Institute |
|
+0,150
+1,00%
|
15,230
|
14,980
|
|
Unum Group |
|
-0,200
-0,38%
|
53,190
|
52,720
|
|
Urban Edge Properties |
|
-0,050
-0,28%
|
17,610
|
17,470
|
|
Urstadt Biddle Properties |
21,140
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Urstadt Biddle Properties |
21,210
17 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
|
0,000
0,00%
|
20,980
|
20,940
|
|
US Bancorp |
|
+0,100
+0,24%
|
41,640
|
41,245
|
|
US Bancorp |
24,990
jan '21
|
0,000
0,00%
|
25,030
|
24,990
|
|
US Bancorp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Bancorp |
24,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
US Foods Holding Corp |
|
+0,280
+0,51%
|
55,490
|
55,045
|
|
US Physical Therapy |
|
-0,265
-0,25%
|
107,090
|
106,455
|
|
US Silica Holdings |
|
+0,030
+0,19%
|
15,550
|
15,530
|
|
US12621E1038 |
|
+0,161
+0,56%
|
29,061
|
28,830
|
|
USA Compression Partners LP |
|
+0,330
+1,36%
|
24,620
|
24,180
|
|
USANA Health Sciences |
|
-0,270
-0,55%
|
48,900
|
48,635
|
|
USD Partners LP |
0,315
15 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|