H&R Block |
|
+0,340
+0,65%
|
52,640
|
52,350
|
|
Haemonetics Corp |
|
-1,365
-1,43%
|
95,080
|
94,365
|
|
Halliburton Company |
|
-0,250
-0,66%
|
37,980
|
37,650
|
|
Hanesbrands |
|
-0,001
-0,01%
|
5,090
|
5,010
|
|
Hannon Armstrong Sustainable I |
|
-0,380
-1,19%
|
31,810
|
31,500
|
|
Hanover Insurance Group (The) |
|
+0,440
+0,32%
|
138,000
|
138,000
|
|
Harley-Davidson |
|
-0,210
-0,59%
|
35,653
|
35,180
|
|
Harmony Gold Mining Company Li |
|
+0,150
+1,54%
|
9,999
|
9,880
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
-0,300
-0,29%
|
103,380
|
102,870
|
|
Haverty Furniture Companies |
|
-0,020
-0,07%
|
29,400
|
29,380
|
|
Haverty Furniture Companies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hawaiian Electric Industries |
|
+0,015
+0,13%
|
11,620
|
11,490
|
|
HB Fuller Company |
|
+0,190
+0,23%
|
81,340
|
81,060
|
|
HCA Healthcare |
|
-1,090
-0,34%
|
324,020
|
321,485
|
|
HCI Group |
|
+0,400
+0,40%
|
100,590
|
100,300
|
|
HDFC Bank Limited |
|
-0,170
-0,30%
|
56,820
|
56,600
|
|
Healthcare Realty Trust |
|
-0,065
-0,41%
|
15,840
|
15,730
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
-0,065
-0,33%
|
19,930
|
19,820
|
|
Hecla Mining Company |
|
-0,080
-1,31%
|
6,190
|
6,010
|
|
Hecla Mining Company Series B |
|
0,000
0,00%
|
51,530
|
51,530
|
|
HEICO Corp |
|
+0,340
+0,20%
|
173,100
|
172,880
|
|
HEICO Corp |
|
+0,460
+0,21%
|
216,000
|
216,000
|
|
Helix Energy Solutions Group |
|
+0,050
+0,43%
|
11,790
|
11,720
|
|
Helmerich & Payne |
|
-0,060
-0,16%
|
38,590
|
38,430
|
|
Herbalife Ltd |
|
-0,067
-0,61%
|
10,960
|
10,820
|
|
Herc Holdings |
|
-0,110
-0,07%
|
155,610
|
155,610
|
|
Hercules Capital |
|
+0,045
+0,23%
|
19,500
|
19,340
|
|
Heritage Insurance Holdings |
|
-0,050
-0,53%
|
9,425
|
9,389
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+0,112
+0,05%
|
207,450
|
206,860
|
|
Hess Corp |
|
-0,540
-0,34%
|
158,890
|
157,545
|
|
Hewlett Packard Enterprise Com |
|
+0,080
+0,45%
|
17,995
|
17,885
|
|
Hexcel Corp |
|
-0,230
-0,32%
|
72,240
|
71,680
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,070
-0,27%
|
26,435
|
26,270
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
+0,280
+0,62%
|
45,680
|
45,240
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
-0,100
-0,31%
|
32,000
|
32,000
|
|
Hilton Worldwide Holdings |
|
+1,935
+0,95%
|
206,320
|
204,430
|
|
HNI Corp |
|
-0,015
-0,03%
|
45,965
|
45,860
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-4,255
-1,24%
|
341,130
|
339,250
|
|
Honda Motor Co Ltd |
|
+0,600
+1,81%
|
34,050
|
33,830
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Horace Mann Educators Corp |
|
+0,110
+0,32%
|
34,960
|
34,690
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
-0,095
-0,26%
|
36,310
|
36,110
|
|
Host Hotels & Resorts |
18,420
17 mei
|
-0,330
-1,76%
|
18,870
|
18,275
|
|
Houlihan Lokey |
|
-0,550
-0,41%
|
134,470
|
133,540
|
|
Hovnanian Enterprises |
|
+1,250
+0,73%
|
173,760
|
172,140
|
|
HP |
|
+0,275
+0,88%
|
31,537
|
31,260
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
-0,090
-0,20%
|
44,530
|
44,445
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
+0,230
+0,06%
|
394,230
|
391,805
|
|
HubSpot |
|
+0,365
+0,06%
|
616,880
|
614,370
|
|
Hudbay Minerals |
|
-0,040
-0,39%
|
10,370
|
10,229
|
|
Hudson Pacific Properties |
|
-0,070
-1,31%
|
5,400
|
5,280
|
|
Humana |
|
-1,280
-0,36%
|
356,515
|
353,550
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+1,660
+0,65%
|
257,260
|
256,990
|
|
Huntsman Corp |
|
-0,050
-0,20%
|
25,200
|
25,110
|
|
Hyatt Hotels Corp |
|
+0,390
+0,26%
|
149,440
|
148,700
|
|
Hyster-Yale Materials Handling |
|
+0,540
+0,72%
|
75,740
|
75,120
|
|