Gabelli Dividend & Income Trus |
25,345
sep '20
|
-0,015
-0,06%
|
25,370
|
25,345
|
|
Gabelli Dividend & Income Trus |
25,115
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
|
0,000
0,00%
|
5,245
|
5,190
|
|
Gabelli Equity Trust (The) |
25,130
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Equity Trust (The) |
21,337
14 jun
|
-0,017
-0,08%
|
21,540
|
21,337
|
|
Gabelli Global Small and Mid C |
|
-0,187
-1,63%
|
11,360
|
11,170
|
|
Gabelli Global Small and Mid C |
25,250
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gabelli Healthcare & Wellness |
25,370
dec '20
|
+0,000
+0,00%
|
25,370
|
25,340
|
|
Gabelli Utility Trust |
|
-0,346
-1,42%
|
24,490
|
24,020
|
|
Gabelli Utility Trust |
25,110
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gain Capital Holdings |
6,040
jul '20
|
-0,050
-0,82%
|
6,150
|
6,040
|
|
Gamco Investors |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMCO Natural Resources Gold & |
|
-0,120
-2,21%
|
5,440
|
5,310
|
|
GameStop Corp |
|
-0,420
-1,44%
|
30,660
|
27,410
|
|
Gannett Co |
|
0,000
0,00%
|
4,430
|
4,340
|
|
Gap (The) |
|
-0,860
-3,33%
|
25,730
|
24,440
|
|
Gartner |
|
-0,460
-0,11%
|
433,730
|
429,500
|
|
GasLog Ltd |
25,700
24 mei
|
+0,010
+0,04%
|
25,700
|
25,700
|
|
GASLOG Ltd |
5,790
jun '21
|
-0,010
-0,17%
|
5,810
|
5,790
|
|
GasLog Partners LP |
8,630
jul '23
|
+3,280
+61,31%
|
0,000
|
0,000
|
|
GATX Corp |
25,030
mei '21
|
+0,010
+0,04%
|
25,030
|
24,990
|
|
GATX Corp |
|
-1,760
-1,34%
|
129,630
|
127,000
|
|
GCP Applied Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Aerospace |
|
+0,190
+0,12%
|
156,600
|
153,215
|
|
GENCO SHIPPING & TRADING Ltd |
|
-0,770
-3,63%
|
20,907
|
20,435
|
|
Generac Holdings |
|
-1,190
-0,87%
|
135,050
|
131,690
|
|
General American Investors Com |
|
-0,130
-0,53%
|
24,880
|
24,610
|
|
General Dynamics Corp |
|
-0,740
-0,25%
|
292,040
|
288,455
|
|
General Mills |
|
-0,110
-0,17%
|
66,240
|
65,480
|
|
General Motors Company |
|
-0,880
-1,85%
|
47,390
|
45,930
|
|
Genesco |
|
-0,440
-1,78%
|
24,630
|
24,020
|
|
Genesis Energy LP |
|
-0,180
-1,32%
|
13,670
|
13,340
|
|
Genesis Healthcare |
0,420
mrt '21
|
-0,061
-12,71%
|
0,497
|
0,420
|
|
Genie Energy Ltd |
|
-0,390
-2,66%
|
14,640
|
14,240
|
|
Genie Energy Ltd |
8,460
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Genpact Limited |
|
-0,480
-1,53%
|
31,290
|
30,840
|
|
Genuine Parts Company |
|
-4,210
-2,99%
|
138,800
|
134,850
|
|
Genworth Financial |
|
-0,060
-1,00%
|
5,980
|
5,910
|
|
GEO Group (The) |
|
-0,060
-0,46%
|
13,370
|
12,995
|
|
Geopark Limited |
|
-0,100
-0,97%
|
10,300
|
10,110
|
|
Gerdau SA |
|
-0,060
-1,88%
|
3,160
|
3,120
|
|
Getty Realty Corp |
|
-0,030
-0,11%
|
26,790
|
26,540
|
|
GGM Macro Alignment ETF |
27,360
13 jun
|
-0,142
-0,52%
|
27,243
|
27,243
|
|
Gildan Activewear |
|
-0,160
-0,42%
|
37,750
|
37,262
|
|
Glatfelter Corp |
|
-0,030
-1,83%
|
1,610
|
1,550
|
|
Glaukos Corp |
|
-1,030
-0,91%
|
112,630
|
110,330
|
|
Global Cord Blood Corp |
2,988
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Medical REIT |
|
-0,100
-1,10%
|
9,120
|
8,990
|
|
Global Net Lease |
|
-0,100
-1,37%
|
7,305
|
7,160
|
|
Global Partners LP |
|
-1,810
-3,69%
|
49,480
|
46,795
|
|
Global Payments |
|
+0,530
+0,57%
|
94,200
|
92,450
|
|
Global Ship Lease |
|
0,000
0,00%
|
27,050
|
26,800
|
|
Global Ship Lease |
|
-0,590
-2,06%
|
28,465
|
27,870
|
|
Global X Founder-Run Companies |
25,750
10 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X US Cash Flow Kings 10 |
29,660
14 jun
|
-0,238
-0,79%
|
29,660
|
29,581
|
|
Globant SA |
|
-1,620
-1,01%
|
162,100
|
157,230
|
|
Globus Medical |
|
-0,300
-0,46%
|
65,990
|
65,280
|
|
GMAC Capital Trust I |
25,240
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMS |
|
-2,330
-2,55%
|
90,175
|
88,955
|
|
GNC Holdings |
0,550
jun '20
|
0,000
0,00%
|
0,600
|
0,550
|
|
GoDaddy |
|
-0,650
-0,47%
|
137,710
|
136,246
|
|
Gol Linhas Aereas Inteligentes |
2,715
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gold Fields Ltd |
|
+0,040
+0,30%
|
13,805
|
13,250
|
|
Goldman Sachs BDC |
|
+0,050
+0,33%
|
15,260
|
15,130
|
|
Goldman Sachs Group |
25,020
mei '21
|
-0,001
0,00%
|
25,033
|
25,020
|
|
Goldman Sachs Group |
|
+0,110
+0,02%
|
448,230
|
439,150
|
|
Goldman Sachs Group |
25,200
13 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
25,030
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs Group |
23,330
14 jun
|
+0,080
+0,34%
|
23,350
|
23,110
|
|
Goldman Sachs Group |
|
+0,080
+0,34%
|
23,490
|
23,285
|
|
Goldman Sachs Group Dep Shares |
24,110
14 jun
|
+0,110
+0,46%
|
24,120
|
23,800
|
|
Goldman Sachs MLP Energy Renai |
15,670
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Goldman Sachs MLP Income Oppor |
8,090
sep '20
|
+0,140
+1,76%
|
8,330
|
7,760
|
|
GP Strategies Corp |
20,850
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Graco |
|
-1,490
-1,84%
|
79,750
|
78,140
|
|
Graham Corp |
|
-0,700
-2,36%
|
29,390
|
28,560
|
|
Graham Holdings Company |
706,090
14 jun
|
-3,320
-0,47%
|
709,600
|
699,400
|
|
Granite Construction |
|
-0,310
-0,50%
|
62,600
|
61,170
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-1,035
-2,10%
|
48,850
|
48,360
|
|
Graphic Packaging Holding Comp |
|
-0,250
-0,91%
|
27,730
|
27,110
|
|
Gray Television |
|
-0,270
-5,20%
|
5,100
|
4,870
|
|
Gray Television |
7,930
14 jun
|
-0,100
-1,25%
|
7,950
|
7,900
|
|
Great Ajax Corp |
|
-0,050
-1,39%
|
3,680
|
3,510
|
|
Great Western Bancorp |
30,930
jan '22
|
+0,050
+0,16%
|
0,000
|
0,000
|
|
Green Dot Corp |
|
-0,670
-6,90%
|
9,660
|
8,940
|
|
Greenbrier Companies (The) |
|
-1,440
-2,88%
|
49,260
|
47,010
|
|
Greenhill & Co |
14,990
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greif |
62,010
14 jun
|
-0,280
-0,45%
|
62,570
|
61,775
|
|
Greif |
|
-0,420
-0,69%
|
60,770
|
60,140
|
|
Griffon Corp |
|
-2,680
-4,01%
|
66,280
|
63,730
|
|
Group 1 Automotive |
|
-5,380
-1,74%
|
305,300
|
299,870
|
|
Grupo Aeroportuario del Pacifi |
|
+0,590
+0,36%
|
167,550
|
163,150
|
|
Grupo Aeroportuario del Surest |
|
+0,800
+0,26%
|
306,880
|
299,860
|
|
Grupo Aval Acciones y Valores |
|
-0,005
-0,23%
|
2,220
|
2,130
|
|
Grupo Supervielle SA |
|
-0,040
-0,55%
|
7,230
|
7,020
|
|
Grupo Televisa SA |
|
+0,020
+0,76%
|
2,785
|
2,640
|
|
GSK Plc |
|
-0,460
-1,12%
|
40,880
|
40,475
|
|
GTT Communications |
2,360
jul '21
|
0,000
0,00%
|
2,599
|
2,335
|
|
Guangshen Railway Co Ltd |
9,190
nov '20
|
+0,020
+0,22%
|
9,230
|
9,120
|
|
Guess |
|
-1,200
-5,39%
|
22,080
|
21,050
|
|
Guidewire Software |
|
+0,140
+0,11%
|
133,840
|
131,880
|
|