Fabrinet |
|
-4,280
-1,75%
|
243,560
|
236,070
|
|
Factset Research Systems |
|
-1,050
-0,26%
|
403,010
|
399,440
|
|
Fair Isaac Corp |
|
+11,580
+0,84%
|
1.393,250
|
1.365,000
|
|
Fang Holdings Limited |
2,800
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Farmland Partners |
|
-0,110
-0,96%
|
11,640
|
11,370
|
|
FB Financial Corp |
35,790
14 jun
|
-0,360
-1,00%
|
35,940
|
35,410
|
|
FBL Financial Group |
60,990
mei '21
|
+0,020
+0,03%
|
61,010
|
60,960
|
|
Federal Agricultural Mortgage |
|
-3,910
-2,26%
|
170,529
|
169,170
|
|
Federal Agricultural Mortgage |
139,710
12 jun
|
0,000
0,00%
|
139,710
|
139,710
|
|
Federal Agricultural Mortgage |
25,250
14 jun
|
+0,020
+0,08%
|
25,250
|
25,240
|
|
Federal Agricultural Mortgage |
25,240
sep '20
|
0,000
0,00%
|
25,251
|
25,240
|
|
Federal Realty Investment Trus |
|
-0,590
-0,58%
|
102,130
|
101,010
|
|
Federal Signal Corp |
|
-1,810
-2,11%
|
84,095
|
82,870
|
|
FedEx Corp |
|
-2,170
-0,87%
|
247,910
|
242,920
|
|
Ferrari NV |
|
-6,700
-1,61%
|
410,180
|
403,010
|
|
Ferro Corp |
22,010
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fidelity National Financial |
|
-0,730
-1,49%
|
48,510
|
48,060
|
|
Fidelity National Information |
|
-0,500
-0,65%
|
76,970
|
75,140
|
|
First American Financial Corp |
|
-0,030
-0,06%
|
53,250
|
52,550
|
|
First BanCorp |
|
-0,200
-1,15%
|
17,180
|
16,960
|
|
First Commonwealth Financial C |
|
-0,170
-1,30%
|
12,950
|
12,770
|
|
First Horizon Corp |
|
-0,270
-1,86%
|
14,330
|
14,090
|
|
First Horizon Corp |
24,990
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Industrial Realty Trust |
|
-0,030
-0,06%
|
47,640
|
46,905
|
|
First Majestic Silver Corp |
|
+0,020
+0,33%
|
6,170
|
6,000
|
|
First Republic Bank |
3,510
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
First Republic Bank |
25,100
okt '20
|
+0,010
+0,04%
|
25,100
|
25,080
|
|
First Republic Bank /Depositar |
25,350
mrt '21
|
0,000
0,00%
|
25,350
|
25,330
|
|
First Trust Energy Infrastruct |
18,100
03 mei
|
+0,010
+0,06%
|
18,170
|
18,030
|
|
First Trust Intermediate Durat |
|
+0,030
+0,17%
|
17,920
|
17,760
|
|
First Trust MLP and Energy Inc |
9,830
03 mei
|
+0,020
+0,20%
|
9,900
|
9,710
|
|
FirstCash Holdings |
|
-2,310
-2,09%
|
109,190
|
107,340
|
|
FirstEnergy Corp |
|
+0,090
+0,23%
|
38,840
|
38,370
|
|
Fiserv |
|
+0,680
+0,46%
|
149,250
|
146,970
|
|
Fitbit |
6,930
jan '21
|
0,000
0,00%
|
7,015
|
6,920
|
|
Flagstar Bancorp |
37,540
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flaherty & Crumrine Dynamic Pr |
|
-0,089
-0,47%
|
18,935
|
18,790
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Flotek Industries |
|
-0,420
-8,62%
|
4,870
|
4,360
|
|
Flowers Foods |
|
-0,330
-1,46%
|
22,690
|
22,300
|
|
Flowserve Corp |
|
-0,840
-1,77%
|
47,360
|
45,930
|
|
Fluor Corp |
|
+0,290
+0,65%
|
44,890
|
43,780
|
|
Fly Leasing Limited |
17,030
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,630
-1,14%
|
55,580
|
54,369
|
|
FNB Corp |
24,990
14 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNB Corp |
|
-0,070
-0,55%
|
12,740
|
12,610
|
|
Fomento Economico Mexicano SAB |
|
-0,990
-0,92%
|
107,230
|
104,910
|
|
Foot Locker |
|
-0,960
-3,83%
|
25,040
|
24,090
|
|
Ford Motor Company |
|
-0,230
-1,93%
|
11,830
|
11,550
|
|
Forestar Group |
|
-0,060
-0,19%
|
32,240
|
31,772
|
|
Fortive Corp |
|
-0,240
-0,33%
|
72,870
|
71,440
|
|
Fortress Transportation and In |
18,880
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FORTUNA Silver Mines |
|
+0,010
+0,20%
|
4,990
|
4,860
|
|
Fortune Brands Home & Security |
61,900
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Forum Energy Technologies |
|
+0,080
+0,47%
|
17,340
|
16,750
|
|
Four Corners Property Trust |
|
+0,030
+0,12%
|
24,470
|
24,160
|
|
Franco-Nevada Corp |
|
-0,560
-0,48%
|
116,950
|
114,440
|
|
Franklin Covey Company |
|
-0,170
-0,49%
|
34,490
|
33,810
|
|
Franklin Financial Network |
30,480
aug '20
|
-0,410
-1,33%
|
30,790
|
29,850
|
|
Franklin Resources |
|
-0,130
-0,59%
|
21,840
|
21,565
|
|
Freeport-McMoran |
|
+0,120
+0,25%
|
49,190
|
47,380
|
|
Fresenius Medical Care AG |
|
-0,170
-0,82%
|
20,660
|
20,420
|
|
Fresh Del Monte Produce |
|
-0,250
-1,13%
|
22,085
|
21,800
|
|
Frontline Plc |
|
-1,720
-6,68%
|
24,585
|
24,040
|
|
FTI Consulting |
|
-1,000
-0,48%
|
208,490
|
206,395
|
|
Future Fuel Corp |
|
-0,050
-1,08%
|
4,660
|
4,530
|
|