P & F Industries |
12,995
20 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.A.M. Transportation Services |
|
-0,280
-1,74%
|
16,020
|
15,450
|
|
PACCAR |
|
-0,380
-0,35%
|
106,770
|
104,910
|
|
Pacific Biosciences of Califor |
|
-0,090
-4,86%
|
1,840
|
1,730
|
|
Pacific Premier Bancorp |
|
-0,420
-1,97%
|
21,170
|
20,665
|
|
Pacira BioSciences |
|
-0,240
-0,85%
|
28,270
|
27,770
|
|
PacWest Bancorp |
7,540
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pan American Silver Corp |
17,820
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pangaea Logistics Solutions Lt |
|
-0,300
-3,88%
|
7,790
|
7,415
|
|
Papa John's International |
|
-1,130
-2,36%
|
47,830
|
46,390
|
|
Paratek Pharmaceuticals |
2,230
20 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Park City Group |
9,800
01 nov
|
+0,060
+0,62%
|
0,000
|
0,000
|
|
Parke Bancorp |
|
-0,130
-0,83%
|
15,580
|
15,320
|
|
Park-Ohio Holdings Corp |
|
-0,830
-3,19%
|
25,830
|
25,010
|
|
Partner Communications Company |
6,610
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pathfinder Bancorp |
|
+0,105
+0,83%
|
12,750
|
12,750
|
|
Pathward Financial |
|
-0,805
-1,51%
|
52,990
|
51,980
|
|
Patrick Industries |
|
-1,650
-1,57%
|
104,210
|
101,580
|
|
Patriot National Bancorp |
|
+0,100
+4,26%
|
3,000
|
2,220
|
|
Patriot Transportation Holding |
16,260
21 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pattern Energy Group |
26,740
mrt '20
|
0,000
0,00%
|
26,760
|
26,720
|
|
Patterson Companies |
|
-0,245
-1,07%
|
22,880
|
22,510
|
|
Patterson-UTI Energy |
|
-0,270
-2,67%
|
10,050
|
9,775
|
|
PAVmed |
0,029
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAVmed |
|
-0,040
-3,64%
|
1,090
|
1,050
|
|
Paychex |
|
-0,680
-0,55%
|
122,845
|
121,460
|
|
Paylocity Holding Corp |
|
+0,690
+0,50%
|
141,020
|
138,590
|
|
PayPal Holdings |
|
-0,905
-1,47%
|
61,640
|
60,310
|
|
PB Bancorp |
15,250
apr '20
|
0,000
0,00%
|
15,250
|
15,240
|
|
PC Connection |
|
-0,480
-0,75%
|
63,350
|
62,560
|
|
PCTEL |
7,000
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDC Energy |
73,850
04 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
PDF Solutions |
|
-0,560
-1,64%
|
33,710
|
33,240
|
|
PDL BioPharma |
2,470
dec '20
|
-0,230
-8,52%
|
2,780
|
2,390
|
|
PDS Biotechnology Corp |
|
-0,215
-7,17%
|
2,979
|
2,700
|
|
Peapack-Gladstone Financial Co |
|
+0,120
+0,55%
|
22,000
|
21,410
|
|
Pegasystems |
|
+0,250
+0,44%
|
58,485
|
57,160
|
|
PENN Entertainment |
|
-1,650
-8,66%
|
18,880
|
16,935
|
|
PennantPark Floating Rate Capi |
13,890
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennantPark Investment Corp |
7,880
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Penns Woods Bancorp |
|
-0,620
-3,02%
|
20,450
|
19,665
|
|
Peoples Bancorp |
|
-0,080
-0,28%
|
28,420
|
28,000
|
|
Peoples Bancorp of North Carol |
|
-0,200
-0,68%
|
29,650
|
29,300
|
|
Peoples Financial Services Cor |
|
+1,750
+4,61%
|
40,000
|
38,000
|
|
People's United Financial |
19,410
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
People's Utah Bancorp |
22,470
jun '20
|
0,000
0,00%
|
22,780
|
21,730
|
|
Perficient |
|
-0,050
-0,07%
|
74,550
|
74,350
|
|
Performance Shipping |
0,600
mrt '20
|
0,000
0,00%
|
0,690
|
0,481
|
|
Performant Financial Corp |
|
-0,090
-2,94%
|
3,099
|
2,920
|
|
Perion Network Ltd |
|
+0,180
+2,14%
|
8,890
|
8,395
|
|
Perma-Fix Environmental Servic |
|
-0,320
-3,20%
|
9,850
|
9,580
|
|
Perma-Pipe International Holdi |
|
+0,090
+0,98%
|
9,740
|
9,000
|
|
PetMed Express |
|
-0,060
-1,43%
|
4,180
|
4,010
|
|
PFSweb |
7,490
23 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PGT |
41,990
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pharming Group NV |
|
+0,003
+0,04%
|
8,600
|
7,670
|
|
Phibro Animal Health Corp |
|
-0,560
-3,15%
|
17,900
|
17,120
|
|
Photronics |
|
-0,730
-2,88%
|
24,990
|
24,480
|
|
PICO Holdings |
9,890
mrt '21
|
0,000
0,00%
|
9,970
|
9,410
|
|
Pieris Pharmaceuticals |
|
+0,090
+0,90%
|
10,580
|
9,810
|
|
Pilgrim's Pride Corp |
|
-0,090
-0,26%
|
34,840
|
34,370
|
|
Pingtan Marine Enterprise Ltd |
0,270
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pinnacle Financial Partners |
|
-1,220
-1,60%
|
76,000
|
74,349
|
|
Pioneer Power Solutions |
|
-0,220
-5,19%
|
4,179
|
3,985
|
|
Pixelworks |
|
+0,005
+0,49%
|
1,040
|
1,000
|
|
Plexus Corp |
|
-1,730
-1,67%
|
102,540
|
101,320
|
|
Plug Power |
|
-0,140
-4,93%
|
2,840
|
2,690
|
|
Plumas Bancorp |
|
+0,120
+0,34%
|
35,370
|
34,463
|
|
Pluristem Therapeutics |
1,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLx Pharma |
0,087
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Points.com |
24,990
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pool Corp |
|
-1,690
-0,49%
|
343,600
|
336,860
|
|
Pope Resources Depositary Rece |
98,000
mei '20
|
0,000
0,00%
|
103,620
|
98,000
|
|
Popular |
|
-0,110
-0,13%
|
84,250
|
82,445
|
|
Popular |
|
-0,202
-0,79%
|
25,338
|
25,338
|
|
Popular |
25,230
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Portman Ridge Finance Corp |
|
-0,070
-0,36%
|
19,400
|
19,270
|
|
Portola Pharmaceuticals |
18,030
jul '20
|
0,000
0,00%
|
18,070
|
17,990
|
|
Potbelly Corp |
|
-0,270
-3,48%
|
7,670
|
7,360
|
|
PotlatchDeltic Corp |
|
-0,090
-0,22%
|
40,685
|
40,012
|
|
Powell Industries |
|
-10,690
-6,07%
|
173,550
|
163,590
|
|
Power Integrations |
|
-0,560
-0,75%
|
74,070
|
72,315
|
|
PRA Group |
|
-0,270
-1,36%
|
19,650
|
19,070
|
|
Preferred Bank |
|
-0,580
-0,79%
|
73,325
|
72,280
|
|
Preformed Line Products Compan |
|
-1,550
-1,16%
|
132,600
|
130,350
|
|
Premier |
|
-0,080
-0,43%
|
18,435
|
18,125
|
|
Premier Financial Bancorp |
17,790
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRGX Global |
7,710
mrt '21
|
+0,010
+0,13%
|
7,710
|
7,690
|
|
PriceSmart |
|
-0,500
-0,63%
|
79,370
|
77,510
|
|
PrimeEnergy Resources Corp |
|
-2,650
-2,42%
|
106,650
|
106,650
|
|
Primo Water Corp |
17,330
mei '21
|
+3,240
+23,00%
|
0,000
|
0,000
|
|
Primoris Services Corp |
25,230
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Healthcare Innovator |
|
-0,740
-2,00%
|
36,690
|
36,151
|
|
Principal Millennial Global Gr |
39,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Principal Quality ETF |
|
-0,510
-0,75%
|
67,820
|
67,808
|
|
Principal Value ETF |
|
-0,411
-0,90%
|
45,382
|
45,272
|
|
Pro-Dex |
|
-0,280
-1,43%
|
19,500
|
19,320
|
|
Proficient Alpha Acquisition C |
9,990
jun '20
|
0,000
0,00%
|
11,000
|
9,950
|
|
Proficient Alpha Acquisition C |
7,610
jun '20
|
0,000
0,00%
|
7,723
|
7,340
|
|
Proficient Alpha Acquisition C |
0,290
jun '20
|
0,000
0,00%
|
0,290
|
0,230
|
|
Proficient Alpha Acquisition C |
0,141
jun '20
|
0,000
0,00%
|
0,173
|
0,125
|
|
Profire Energy |
|
+0,015
+1,09%
|
1,390
|
1,365
|
|
Progenics Pharmaceuticals |
4,100
jun '20
|
0,000
0,00%
|
4,790
|
3,940
|
|
Progress Software Corp |
|
-0,490
-0,98%
|
50,100
|
49,510
|
|
Proofpoint |
175,900
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ProPhase Labs |
|
-0,060
-1,29%
|
4,747
|
4,500
|
|
ProQR Therapeutics NV |
|
-0,030
-1,68%
|
1,850
|
1,730
|
|
ProShares Ultra Nasdaq Biotech |
|
-1,000
-1,68%
|
59,112
|
58,230
|
|
Proshares UltraPro Nasdaq Biot |
17,765
mrt '20
|
0,000
0,00%
|
19,240
|
17,430
|
|
ProShares UltraPro QQQ |
|
+1,060
+1,45%
|
74,210
|
72,730
|
|
ProShares UltraPro Short NASDA |
10,020
mrt '20
|
0,000
0,00%
|
10,100
|
9,342
|
|
ProShares UltraPro Short QQQ |
|
-0,110
-1,29%
|
8,600
|
8,420
|
|
ProShares UltraShort Nasdaq Bi |
|
-0,060
-0,36%
|
17,071
|
17,071
|
|
Prospect Capital Corp |
|
+0,010
+0,18%
|
5,600
|
5,510
|
|
Protagonist Therapeutics |
|
-0,960
-2,79%
|
34,000
|
33,040
|
|
Protara Therapeutics |
|
-0,040
-1,53%
|
2,650
|
2,500
|
|
Prothena Corp |
|
-0,960
-4,49%
|
21,055
|
19,970
|
|
Providence Service Corp (The) |
155,580
jan '21
|
0,000
0,00%
|
156,300
|
146,600
|
|
Provident Bancorp |
|
-0,190
-1,94%
|
9,930
|
9,560
|
|
Provident Financial Holdings |
|
-0,050
-0,40%
|
12,460
|
12,460
|
|
Prudential Bancorp |
15,130
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Psychemedics Corp |
|
-0,060
-2,60%
|
2,250
|
2,240
|
|
PTC |
|
-0,770
-0,44%
|
174,880
|
171,925
|
|
PTC Therapeutics |
|
-1,090
-2,95%
|
36,570
|
35,530
|
|
Pulmatrix |
|
+0,028
+1,47%
|
1,960
|
1,850
|
|
Pulse Biosciences |
|
-0,190
-1,55%
|
12,400
|
11,604
|
|
Pure Cycle Corp |
|
-0,490
-5,09%
|
9,600
|
9,120
|
|
Pyxis Tankers |
|
-0,060
-1,20%
|
5,075
|
4,900
|
|