3I GROUP PLC LS-,738636 |
|
+10,000
+0,34%
|
2.961,000
|
2.959,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
+4,000
+0,15%
|
2.759,000
|
2.755,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
0,000
0,00%
|
122,500
|
121,550
|
|
ANGLO AMERICAN DL-,54945 |
|
+14,500
+0,61%
|
2.386,500
|
2.377,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
+60,000
+2,79%
|
2.212,000
|
2.203,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
+38,000
+0,68%
|
5.602,000
|
5.586,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
0,000
0,00%
|
2.588,000
|
2.577,000
|
|
ASTRAZENECA PLC DL-,25 |
|
+4,000
+0,03%
|
12.572,000
|
12.548,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
+2,500
+0,30%
|
827,000
|
826,200
|
|
AVIVA PLC LS-,33 |
|
+0,300
+0,06%
|
477,100
|
476,800
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
-9,900
-1,95%
|
502,000
|
498,900
|
|
BAE SYSTEMS PLC LS-,025 |
|
+6,500
+0,47%
|
1.404,000
|
1.399,500
|
|
BARCLAYS PLC LS 0,25 |
|
-0,500
-0,23%
|
212,800
|
212,100
|
|
BARRATT DEV. PLC LS-,10 |
|
-2,400
-0,47%
|
507,200
|
505,800
|
|
BEAZLEY PLC LS -,05 |
|
0,000
0,00%
|
674,500
|
668,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-17,500
-0,33%
|
5.292,500
|
5.290,000
|
|
BP PLC DL-,25 |
|
+2,400
+0,52%
|
463,550
|
462,200
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
-17,000
-0,70%
|
2.416,000
|
2.408,000
|
|
BT GROUP PLC LS 0.05 |
|
-1,275
-0,96%
|
131,600
|
131,000
|
|
BUNZL PLC LS-,3214857 |
|
-2,000
-0,07%
|
2.958,000
|
2.956,000
|
|
BURBERRY GROUP LS-,0005 |
|
+6,500
+0,63%
|
1.037,500
|
1.034,750
|
|
CENTRICA LS-,061728395 |
|
-1,250
-0,92%
|
134,600
|
134,400
|
|
COCA-COLA HBC NA.SF 6,70 |
|
+1,000
+0,04%
|
2.702,000
|
2.701,000
|
|
COMPASS GROUP LS-,1105 |
|
+16,000
+0,73%
|
2.213,000
|
2.200,000
|
|
CONVATEC GROUP WI LS -,10 |
|
+1,800
+0,73%
|
248,600
|
248,200
|
|
CRODA INTL LS -,10609756 |
|
-37,000
-0,84%
|
4.361,000
|
4.351,000
|
|
DCC PLC EO-,25 |
|
+27,500
+0,48%
|
5.780,000
|
5.767,500
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
+23,000
+0,87%
|
2.680,500
|
2.670,500
|
|
DIPLOMA PLC LS-,05 |
|
0,000
0,00%
|
4.184,000
|
4.118,000
|
|
DS SMITH PLC LS-,10 |
|
0,000
0,00%
|
376,600
|
371,200
|
|
EASYJET PLC LS-,27285714 |
|
-1,800
-0,37%
|
486,500
|
486,500
|
|
ENTAIN PLC EO-,01 |
|
+6,800
+0,95%
|
722,800
|
715,800
|
|
EXPERIAN PLC DL -,10 |
|
0,000
0,00%
|
3.737,000
|
3.675,000
|
|
F+C INVESTMENT TR LS-,25 |
|
0,000
0,00%
|
998,000
|
996,000
|
|
FRASERS GROUP PLC LS-,10 |
|
0,000
0,00%
|
898,000
|
884,500
|
|
FRESNILLO PLC DL -,50 |
|
+10,500
+1,82%
|
588,500
|
585,500
|
|
GLENCORE PLC DL -,01 |
|
+3,850
+0,82%
|
474,100
|
471,050
|
|
GSK PLC LS-,3125 |
|
+1,500
+0,09%
|
1.656,500
|
1.650,000
|
|
HALMA PLC LS-,10 |
|
+12,000
+0,52%
|
2.333,000
|
2.324,000
|
|
HARGREAVES LANSD. DL-,004 |
|
-7,500
-0,70%
|
1.068,500
|
1.066,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-13,500
-0,68%
|
1.975,000
|
1.975,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-1,500
-0,17%
|
906,000
|
906,000
|
|
HSBC HLDGS PLC DL-,50 |
|
-0,600
-0,09%
|
686,100
|
684,700
|
|
IMI PLC LS-,2857 |
|
0,000
0,00%
|
1.851,000
|
1.830,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-7,250
-0,37%
|
1.975,500
|
1.972,500
|
|
INFORMA PLC LS-,001 |
|
-12,600
-1,48%
|
841,200
|
840,600
|
|
INTERCONT.H.LS-,208521303 |
|
+42,000
+0,52%
|
8.060,000
|
8.052,000
|
|
INTERMED.CAP.GRP.LS-,2625 |
|
+12,000
+0,52%
|
2.304,000
|
2.294,000
|
|
INTERN.CONS.AIRL.GR. |
|
+0,550
+0,32%
|
175,500
|
174,750
|
|
INTERTEK GROUP LS-,01 |
|
+10,000
+0,20%
|
4.954,000
|
4.946,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+1,050
+0,83%
|
128,300
|
126,750
|
|
KINGFISHER LS-,157142857 |
|
-1,700
-0,63%
|
267,200
|
266,600
|
|
Land Securities Group PLC |
|
0,000
0,00%
|
671,000
|
657,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
0,000
0,00%
|
249,900
|
249,700
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,210
-0,38%
|
54,640
|
54,500
|
|
LONDON STOCK EXCHANGE |
|
+70,000
+0,75%
|
9.412,000
|
9.384,000
|
|
M+G LS -,05 |
|
-0,350
-0,17%
|
200,800
|
200,600
|
|
MARKS SPENCER GRP LS-,01 |
|
0,000
0,00%
|
313,800
|
308,100
|
|
MELR IN PLC LS-,22857142 |
|
+7,800
+1,23%
|
639,400
|
633,600
|
|
MONDI PLC EO -,22 |
|
+1,000
+0,07%
|
1.525,250
|
1.519,000
|
|
National Grid PLC |
|
-43,000
-4,76%
|
862,400
|
859,800
|
|
NATWEST GR.PLC LS 1,0769 |
|
+0,350
+0,11%
|
313,400
|
312,650
|
|
NEXT PLC LS 0,10 |
|
-5,000
-0,05%
|
9.316,000
|
9.308,000
|
|
OCADO GROUP PLC LS -,02 |
|
-6,200
-1,71%
|
359,100
|
356,600
|
|
PEARSON PLC LS-,25 |
|
-1,600
-0,17%
|
955,800
|
952,600
|
|
PERSHING SQUARE HLDGS LTD |
|
0,000
0,00%
|
4.142,000
|
4.090,000
|
|
PERSIMMON PLC LS-,10 |
|
-7,000
-0,47%
|
1.479,500
|
1.475,000
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-3,600
-0,73%
|
493,200
|
492,600
|
|
PRUDENTIAL PLC LS-,05 |
|
+5,200
+0,69%
|
757,400
|
755,200
|
|
RECKITT BENCK.GRP LS -,10 |
|
+2,000
+0,04%
|
4.504,000
|
4.487,000
|
|
RELX PLC LS -,144397 |
|
+28,000
+0,80%
|
3.542,000
|
3.535,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
+3,600
+0,83%
|
439,600
|
437,600
|
|
RIGHTMOVE PLC LS -,001 |
|
+1,200
+0,21%
|
560,200
|
559,400
|
|
RIO TINTO PLC LS-,10 |
|
+16,000
+0,30%
|
5.343,000
|
5.333,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
+5,700
+1,26%
|
459,800
|
458,100
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
+6,000
+0,58%
|
1.044,500
|
1.044,500
|
|
SAINSBURY-J.- LS-28571428 |
|
-10,200
-3,71%
|
265,200
|
264,400
|
|
SCHRODERS PLC LS -,20 |
|
-1,400
-0,36%
|
391,400
|
391,000
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
0,000
0,00%
|
900,000
|
882,600
|
|
SEGRO PLC LS-,10 |
|
-1,500
-0,16%
|
923,100
|
923,100
|
|
SEVERN TRENT LS-,9789 |
|
-4,000
-0,17%
|
2.418,000
|
2.410,000
|
|
SHELL PLC EO-07 |
|
+2,500
+0,09%
|
2.726,500
|
2.722,000
|
|
SMITH + NEP. DL -,20 |
|
+1,500
+0,15%
|
1.030,000
|
1.027,000
|
|
SMITHS GROUP PLC LS -,375 |
|
+3,000
+0,17%
|
1.734,500
|
1.734,500
|
|
SMURFIT KAPPA GR. EO-,001 |
|
+6,000
+0,16%
|
3.806,000
|
3.806,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
+17,500
+0,20%
|
8.860,000
|
8.855,000
|
|
SSE PLC LS-,50 |
|
-12,000
-0,67%
|
1.784,500
|
1.780,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
0,000
0,00%
|
521,000
|
504,500
|
|
STAND. CHART. PLC DL-,50 |
|
+0,300
+0,04%
|
743,000
|
741,600
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,250
-0,17%
|
151,400
|
150,900
|
|
TESCO PLC LS-,0633333 |
|
-1,700
-0,55%
|
309,150
|
308,300
|
|
UNILEVER PLC LS-,031111 |
|
-14,000
-0,32%
|
4.376,000
|
4.367,000
|
|
UNITE GROUP PLC LS-,25 |
|
0,000
0,00%
|
948,000
|
937,000
|
|
UNITED UTILITIES GRP |
|
+0,500
+0,05%
|
1.016,000
|
1.014,500
|
|
Vodafone Group PLC |
|
0,000
0,00%
|
77,880
|
76,860
|
|
WEIR GRP PLC LS-,125 |
|
-4,000
-0,19%
|
2.088,000
|
2.082,000
|
|
WHITBREAD LS -,76797385 |
|
-11,000
-0,37%
|
2.974,000
|
2.964,000
|
|
WPP PLC LS-,10 |
|
-31,600
-3,91%
|
776,600
|
776,200
|
|