| AMUNDI ETF CAC 40 |
|
+0,270
+0,33%
|
81,270
|
80,870
|
|
| AMUNDI ETF EU BANK |
128,280
04 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
| AMUNDI ETF EU HEAL |
412,550
04 jun
|
-4,250
-1,02%
|
0,000
|
0,000
|
|
| AMUNDI ETF MSCI EM MKTS |
|
+0,024
+0,49%
|
4,891
|
4,871
|
|
| AMUNDI MSCI WOR |
|
+1,090
+0,34%
|
321,560
|
320,530
|
|
| AMUNDI ST EU ENERG |
|
+0,039
+0,07%
|
58,570
|
58,050
|
|
| AmUSA Climate |
460,733
09:04
|
+2,709
+0,59%
|
460,733
|
460,733
|
|
| ETFS DAX Gold Mining UETF |
|
+1,255
+3,69%
|
35,255
|
34,560
|
|
| ETFS Russell 2000 UETF |
89,970
16:45
|
-0,280
-0,31%
|
90,190
|
89,890
|
|
| ETFS Fund MSCI China A GO UETF |
|
-0,046
-0,36%
|
12,800
|
12,786
|
|
| IS MSCI EUR SRI |
|
+0,310
+0,43%
|
72,490
|
72,130
|
|
| ISHS DIV.COMM.SWAP UC.ETF |
25,455
05 jun
|
+0,015
+0,06%
|
25,455
|
25,300
|
|
| IS.S.GL.SE.D.100 U.ETF A. |
29,220
05 jun
|
0,000
0,00%
|
29,300
|
29,180
|
|
| iShares $ Corporate Bond UETF |
|
-0,270
-0,29%
|
94,170
|
93,970
|
|
| iShares $ TIPS UETF |
|
0,000
0,00%
|
217,570
|
217,320
|
|
| iShares $ Treas Bd 1-3yr UETF |
|
-0,080
-0,07%
|
116,770
|
116,610
|
|
| iShares $ Treas Bond 7-10 UETF |
|
-0,030
-0,02%
|
157,040
|
156,760
|
|
| iShares AEX UETF |
|
+0,480
+0,52%
|
93,170
|
92,700
|
|
| iShares Asia Pacif Divid UETF |
|
+0,020
+0,09%
|
21,510
|
21,390
|
|
| iShares Asia Property Yld UETF |
|
-0,038
-0,21%
|
18,075
|
18,023
|
|
| ISHARES BIC 50 |
|
-0,022
-0,12%
|
17,852
|
17,748
|
|
| ISHARES CHINA 50 |
|
+0,240
+0,33%
|
72,220
|
71,640
|
|
| ISHS CORE DAX UC.ETF EOA |
154,840
05 jun
|
+1,520
+0,99%
|
155,160
|
153,980
|
|
| iShares Core Euro Corp Bd UETF |
|
-0,150
-0,13%
|
118,640
|
118,280
|
|
| iShares Core FTSE 100 UETF Dis |
|
+0,048
+0,50%
|
9,588
|
9,553
|
|
| iShares Core MSCI EM IMI UETF |
|
+0,143
+0,46%
|
31,072
|
30,946
|
|
| iShares Core MSCI Japan UETF |
|
-0,035
-0,07%
|
49,970
|
49,760
|
|
| iShares Core MSCI World UETF |
|
+0,340
+0,37%
|
92,790
|
92,430
|
|
| iShares Dev Mkt Prop Yld UETF |
|
-0,033
-0,16%
|
20,460
|
20,304
|
|
| iShares DJ Glob Sust Scr UETF |
|
+0,404
+0,62%
|
65,434
|
65,250
|
|
| iShares € Aggregate Bond UETF |
|
-0,150
-0,14%
|
107,740
|
107,310
|
|
| iShares Eur Corp Bd Large UETF |
|
+0,100
+0,08%
|
122,860
|
122,580
|
|
| iShares Euro Covered Bond UETF |
138,930
16:57
|
-0,180
-0,13%
|
139,120
|
138,880
|
|
| iShares € Gov Bond 0-1 UETF |
|
+0,030
+0,03%
|
99,650
|
99,520
|
|
| iShares € Gov Bond 10-15 UETF |
|
-1,100
-0,73%
|
151,420
|
150,100
|
|
| iShares € Gov Bd 1-3yr UETF |
140,230
17:35
|
-0,230
-0,16%
|
140,450
|
139,970
|
|
| iShares € Gov Bond 15-30 UETF |
|
-1,130
-0,63%
|
178,320
|
176,500
|
|
| iShares € Gov Bond 3-5 UETF |
158,070
17:35
|
-0,480
-0,30%
|
158,390
|
157,970
|
|
| iShares € Gov Bond 5-7 UETF |
142,880
16:25
|
-0,450
-0,31%
|
143,260
|
142,830
|
|
| iShares € Gov Bond 7-10 UETF |
|
-0,220
-0,12%
|
186,260
|
185,740
|
|
| iShares € Infl Lkd Gov Bd UETF |
|
-0,620
-0,27%
|
226,500
|
225,620
|
|
| iShares € Mkt Growth Lrg UETF |
|
+0,500
+0,80%
|
63,270
|
62,650
|
|
| iShares European Prop Yld UETF |
|
-0,200
-0,65%
|
30,850
|
30,300
|
|
| iShares EuroStoxx 50 UETF |
|
+0,380
+0,74%
|
52,110
|
51,820
|
|
| iShares EuroStxx Dividend UETF |
|
+0,108
+0,58%
|
18,876
|
18,700
|
|
| iShares EuroStoxx Mid UETF |
|
+0,160
+0,23%
|
70,170
|
70,170
|
|
| iShares EuroStoxx Small UETF |
|
+0,225
+0,49%
|
46,196
|
45,956
|
|
| iShares Global Infrastr UETF |
|
+0,020
+0,07%
|
28,600
|
28,500
|
|
| iShares Private Equity UETF |
|
-0,085
-0,29%
|
29,905
|
29,705
|
|
| iShares MSCI Far East exJ UETF |
47,780
17:35
|
+0,120
+0,25%
|
47,880
|
47,780
|
|
| iShares MSCI Brazil UETF |
|
+0,285
+1,32%
|
21,830
|
21,395
|
|
| iShares MSCI Latin Americ UETF |
|
+0,173
+1,21%
|
14,494
|
14,270
|
|
| iShares MSCI Emerg Mkts UETF |
|
+0,170
+0,48%
|
35,460
|
35,285
|
|
| iShares MSCI Emerg Mkts UETF |
|
+0,185
+0,48%
|
38,570
|
38,435
|
|
| iShares MSCI Europe ex-UK UETF |
|
+0,240
+0,52%
|
46,560
|
46,370
|
|
| iShares MSCI Europe UETF (Acc) |
|
+0,455
+0,57%
|
80,785
|
80,440
|
|
| iShares MSCI Europe UETF (Dis) |
|
+0,195
+0,60%
|
32,950
|
32,815
|
|
| iShares MSCI Jap € Hedged UETF |
|
+0,270
+0,30%
|
91,440
|
91,180
|
|
| iShares MSCI Japan UETF (Dist) |
|
+0,018
+0,11%
|
16,108
|
16,065
|
|
| iShares MSCI Korea UETF |
|
+0,412
+0,99%
|
41,907
|
41,780
|
|
| iShares MSCI North Americ UETF |
|
+0,185
+0,20%
|
90,900
|
90,740
|
|
| iShares MSCI Taiwan UETF |
|
+0,427
+0,53%
|
80,771
|
80,193
|
|
| iShares MSCI Turkey UETF |
|
-0,431
-1,99%
|
21,722
|
21,010
|
|
| iShares MSCI World UETF (Dist) |
|
+0,270
+0,40%
|
68,700
|
68,485
|
|
| iShares S&P 500 UETF (Dist) |
|
+0,173
+0,35%
|
49,201
|
49,035
|
|
| iShares STOXX Europe 50 UETF |
|
+0,330
+0,71%
|
46,900
|
46,700
|
|
| iShares US Property Yield UETF |
|
+0,050
+0,20%
|
25,150
|
25,095
|
|
| SPDR B.US TREAS.BD UETF |
88,812
05 jun
|
+0,372
+0,42%
|
88,882
|
88,484
|
|
| SPDR BL.EO GO.BD U.ETF |
56,114
05 jun
|
+0,158
+0,28%
|
56,114
|
55,948
|
|
| SPDR DJIA Trust |
357,000
12:16
|
0,000
0,00%
|
357,000
|
356,950
|
|
| SPDR MSCI EMERG.MKTS ETF |
57,188
05 jun
|
+1,208
+2,16%
|
57,188
|
56,554
|
|
| SPDR MSCI Europe Energy UETF |
|
0,000
0,00%
|
205,500
|
204,500
|
|
| SPDR S+P 500 UCITS ETF |
490,840
05 jun
|
+6,690
+1,38%
|
490,850
|
487,250
|
|
| UBS US 1-3 Year Treas Bd UETF |
22,399
10:12
|
-0,010
-0,04%
|
22,399
|
22,374
|
|
| UBS US 7-10 Year Treas Bd UETF |
|
-0,015
-0,04%
|
34,395
|
34,329
|
|
| UBS Euro Corp 1-5 Year UETF |
13,024
16:43
|
-0,011
-0,08%
|
13,033
|
13,033
|
|
| UBS MSCI US Liq Corp Sust UETF |
14,458
09:04
|
+0,037
+0,26%
|
14,458
|
14,458
|
|
| UBS US Corp 1-5 Year UETF EUR |
14,331
09:04
|
+0,019
+0,13%
|
14,331
|
14,331
|
|
| UBS US Liq Corp 1-5 Year UETF |
12,688
09:04
|
-0,017
-0,13%
|
12,688
|
12,688
|
|
| UBS US Liq Corp UETF (EUR) |
16,673
09:04
|
+0,040
+0,24%
|
16,673
|
16,673
|
|
| UBS US Liq Corp UETF |
13,643
09:04
|
+0,027
+0,20%
|
13,643
|
13,643
|
|
| UBS DJ Global Select Div UETF |
|
-0,010
-0,11%
|
9,109
|
9,109
|
|
| UBS Euro Stoxx 50 UETF |
|
+0,620
+1,21%
|
51,970
|
51,970
|
|
| UBS MSCI EMU Low Vol UETF |
16,244
09:04
|
+0,040
+0,25%
|
16,244
|
16,244
|
|
| UBS MSCI EMU Prime Value UETF |
20,510
09:04
|
+0,035
+0,17%
|
20,510
|
20,510
|
|
| UBS MSCI EMU Quality UETF |
27,600
09:04
|
+0,625
+2,32%
|
27,600
|
27,600
|
|
| UBS MSCI USA Low Vol UETF EUR |
26,825
09:04
|
-0,045
-0,17%
|
26,825
|
26,825
|
|
| UBS MSCI USA Low Vol UETF |
27,995
09:04
|
-0,070
-0,25%
|
27,995
|
27,995
|
|
| UBS MSCI USA Prime UETF (EUR) |
28,890
09:04
|
+0,135
+0,47%
|
28,890
|
28,890
|
|
| UBS MSCI USA Prime Value UETF |
31,970
09:04
|
+0,125
+0,39%
|
31,970
|
31,970
|
|
| UBS MSCI USA Quality UETF |
|
+0,680
+1,73%
|
39,895
|
39,895
|
|
| UBS MSCI USA Quality UETF |
|
+0,710
+1,56%
|
46,275
|
46,180
|
|
| UBS MSCI Australia UETF (EUR) |
|
+0,140
+0,69%
|
20,320
|
20,320
|
|
| UBS MSCI Canada UETF(CAD) |
|
+0,236
+0,62%
|
38,388
|
38,388
|
|
| UBS MSCI Canada UETF (EUR) |
24,607
15:35
|
+0,042
+0,17%
|
24,615
|
24,607
|
|
| UBS MSCI EM Soc Resp UETF |
|
+0,111
+0,95%
|
11,867
|
11,789
|
|
| UBS MSCI Emerging Markets UETF |
97,150
16:16
|
+1,380
+1,44%
|
97,360
|
97,120
|
|
| UBS MSCI EMU Small Cap UETF |
128,810
09:04
|
+0,980
+0,77%
|
128,810
|
128,810
|
|
| UBS MSCI EMU Soc Resp UETF |
|
+0,900
+0,74%
|
122,500
|
122,220
|
|
| UBS MSCI EMU UETF |
169,760
17:08
|
+2,040
+1,22%
|
169,760
|
169,660
|
|
| UBS MSCI Europe UETF |
88,060
09:46
|
+0,860
+0,99%
|
88,060
|
87,940
|
|
| UBS MSCI Hong Kong UETF |
|
+0,030
+0,24%
|
12,446
|
12,388
|
|
| UBS MSCI Japan Soc Resp UETF |
21,676
17:35
|
+0,062
+0,29%
|
21,734
|
21,631
|
|
| UBS MSCI Japan UETF |
50,614
09:04
|
+0,233
+0,46%
|
50,614
|
50,614
|
|
| UBS MSCI Pacific (Ex Jpn) UETF |
39,820
09:04
|
+0,200
+0,50%
|
39,820
|
39,820
|
|
| UBS MSCI Pacific Soc Resp UETF |
70,380
17:35
|
+0,120
+0,17%
|
70,500
|
70,230
|
|
| UBS MSCI Singapore UETF |
14,722
09:04
|
+0,022
+0,15%
|
14,722
|
14,722
|
|
| UBS MSCI UK IMI Soc Resp UETF |
|
-0,010
-0,05%
|
19,331
|
19,253
|
|
| UBS MSCI USA Hedg EUR UETF |
36,363
09:04
|
+0,417
+1,16%
|
36,363
|
36,363
|
|
| UBS MSCI USA Soc Resp UETF |
25,605
09:04
|
+0,280
+1,11%
|
25,605
|
25,605
|
|
| UBS MSCI USA Soc Resp UETF |
|
+0,860
+0,44%
|
195,920
|
195,560
|
|
| UBS MSCI USA UETF |
119,520
09:56
|
+1,340
+1,13%
|
119,520
|
119,470
|
|
| UBS MSCI World Soc Resp UETF |
|
+0,420
+0,29%
|
145,360
|
144,780
|
|
| UBS MSCI World UETF |
80,933
09:04
|
+0,357
+0,44%
|
80,933
|
80,933
|
|
| UBS S&P 500 UETF |
79,711
14:20
|
+0,923
+1,17%
|
79,711
|
79,623
|
|
| VanEck Sust EU EW |
75,000
15:41
|
+0,470
+0,63%
|
75,440
|
74,960
|
|
| VanEck UE VE EM HY B UE |
115,904
05 jun
|
+0,099
+0,09%
|
115,904
|
115,904
|
|
| VanEck UE VE Gl FA HYB UE |
64,329
05 jun
|
+0,064
+0,10%
|
64,329
|
64,329
|
|
| VanEck UE VE Gl Mining UE |
33,429
05 jun
|
+0,008
+0,02%
|
33,429
|
33,429
|
|
| VanEck UE VE Gold Min UE |
38,434
05 jun
|
+0,360
+0,95%
|
38,434
|
38,434
|
|
| VanEck UE VE EM LC Bd UE |
58,013
05 jun
|
-0,038
-0,07%
|
58,013
|
58,013
|
|
| VanEck UE VE Jun Gold M UE |
38,333
05 jun
|
+0,340
+0,89%
|
38,333
|
38,333
|
|
| VanEck UE VE Gl Moat UE A |
27,273
05 jun
|
+0,027
+0,10%
|
27,273
|
27,273
|
|
| VanEck UE VE MS US S Wmoat U |
54,731
05 jun
|
+0,505
+0,93%
|
54,731
|
54,731
|
|
| VanEck UE VE Vidg eSports UE |
43,169
05 jun
|
+0,655
+1,54%
|
43,169
|
43,169
|
|
| Vanguard FTSE All-World UETF |
|
+0,440
+0,37%
|
120,780
|
120,220
|
|
| Vanguard S&P 500 UETF |
|
+0,344
+0,37%
|
93,690
|
93,307
|
|
| VE AEX |
|
+0,460
+0,50%
|
92,700
|
92,320
|
|
| VE AMX |
|
+0,070
+0,08%
|
93,470
|
92,210
|
|
| VE Balanced |
|
-0,060
-0,09%
|
67,800
|
67,600
|
|
| VE Conservative |
58,920
15:11
|
-0,270
-0,46%
|
59,390
|
58,920
|
|
| VE Corp Bond |
|
-0,032
-0,19%
|
16,635
|
16,601
|
|
| VE ESG EQ World |
|
+0,130
+0,41%
|
31,660
|
31,550
|
|
| VE Gov AAA Bond |
|
-0,034
-0,18%
|
18,567
|
18,533
|
|
| VE Gov Bond |
12,110
14:17
|
-0,008
-0,07%
|
12,144
|
12,110
|
|
| VE Growth |
77,590
17:35
|
+0,170
+0,22%
|
77,900
|
77,490
|
|
| VE High Div |
|
+0,120
+0,31%
|
38,490
|
38,270
|
|
| VE Real Estate |
|
-0,016
-0,04%
|
36,114
|
35,850
|
|
| WT PHYSICAL GOLD |
|
+1,560
+0,77%
|
204,000
|
202,300
|
|
| WT PHYSICAL SILVER |
|
+1,011
+4,01%
|
26,232
|
25,441
|
|
| WT PHYSIPLATINUM |
|
-0,030
-0,04%
|
84,950
|
84,160
|
|
| WT PHYSPALLADIUM |
|
-0,820
-1,03%
|
79,680
|
78,640
|
|
| WT PHYSPM BASKET |
|
+2,510
+1,86%
|
137,180
|
136,080
|
|
| XTR.MSCI E.M.ESG S.ETF 1C |
165,160
05 jun
|
+0,380
+0,23%
|
165,380
|
165,080
|
|
| XTR.DAX 1C |
175,040
05 jun
|
+1,700
+0,98%
|
175,320
|
174,120
|
|
| XTR.MSCI JAPAN 4CEOH |
38,792
05 jun
|
+0,166
+0,43%
|
38,828
|
38,577
|
|
| XTR.S+P 500 SWAP 1CDL |
96,826
05 jun
|
+1,366
+1,43%
|
96,826
|
96,110
|
|