C&F Financial Corp |
|
-1,130
-2,45%
|
45,250
|
44,860
|
|
C.H. Robinson Worldwide |
|
-0,920
-1,09%
|
84,240
|
82,160
|
|
Cadence Design Systems |
|
+4,560
+1,48%
|
312,580
|
307,050
|
|
Cadiz |
|
-0,040
-1,28%
|
3,085
|
2,985
|
|
Caesars Entertainment |
|
-1,860
-4,91%
|
37,600
|
35,520
|
|
Caesarstone Ltd |
|
+0,110
+1,95%
|
5,820
|
5,380
|
|
Caladrius Biosciences |
0,426
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Calamos Convertible and High I |
|
-0,240
-2,10%
|
11,313
|
11,130
|
|
Calamos Convertible Opportunit |
|
-0,210
-1,77%
|
11,750
|
11,610
|
|
Calamos Dynamic Convertible & |
|
-0,495
-2,16%
|
22,660
|
22,460
|
|
Calamos Global Dynamic Income |
|
-0,060
-0,86%
|
6,898
|
6,811
|
|
Calamos Global Total Return Fu |
|
-0,040
-0,37%
|
10,960
|
10,783
|
|
Calamos Strategic Total Return |
|
-0,020
-0,12%
|
16,772
|
16,578
|
|
CalAmp Corp |
0,400
11 jun
|
-0,260
-39,41%
|
0,560
|
0,390
|
|
Calavo Growers |
|
-0,500
-1,94%
|
25,430
|
24,920
|
|
Calithera Biosciences |
0,365
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cal-Maine Foods |
|
-0,210
-0,36%
|
58,880
|
58,125
|
|
Calumet Specialty Products Par |
|
-0,040
-0,25%
|
16,130
|
15,760
|
|
Camden National Corp |
|
-0,760
-2,38%
|
31,490
|
30,980
|
|
Camtek Ltd |
|
-3,410
-2,91%
|
116,990
|
113,200
|
|
Canadian Solar |
|
-1,030
-5,70%
|
17,970
|
17,010
|
|
Canterbury Park Holding Corp |
|
+0,610
+2,67%
|
23,490
|
22,870
|
|
Capital City Bank Group |
|
-0,100
-0,37%
|
26,850
|
26,540
|
|
Capital Product Partners LP |
|
-0,140
-0,81%
|
17,700
|
16,740
|
|
Capital Southwest Corp |
|
-0,790
-3,02%
|
25,550
|
24,950
|
|
Capitala Finance Corp |
25,400
jul '21
|
0,000
0,00%
|
25,400
|
24,500
|
|
Capitol Federal Financial |
|
-0,090
-1,70%
|
5,240
|
5,120
|
|
Capricor Therapeutics |
|
-0,120
-2,27%
|
5,349
|
5,030
|
|
Capstone Turbine Corp |
7,480
apr '21
|
0,000
0,00%
|
7,751
|
7,240
|
|
Cara Therapeutics |
|
-0,094
-21,10%
|
0,457
|
0,340
|
|
Cardiovascular Systems |
20,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
3,130
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareCloud |
26,914
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CareDx |
|
-0,420
-2,87%
|
14,340
|
13,655
|
|
CareTrust REIT |
|
-0,110
-0,44%
|
25,460
|
24,985
|
|
Carlyle Group (The) |
|
-0,610
-1,54%
|
39,565
|
38,900
|
|
Carolina Financial Corp |
32,880
mei '20
|
0,000
0,00%
|
33,790
|
32,500
|
|
CarParts.com |
|
-0,090
-7,83%
|
1,140
|
1,060
|
|
Carrols Restaurant Group |
9,540
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Carver Bancorp |
|
0,000
0,00%
|
1,880
|
1,720
|
|
Casella Waste Systems |
|
-0,540
-0,56%
|
96,868
|
95,480
|
|
Casey's General Stores |
|
-4,560
-1,21%
|
375,280
|
366,560
|
|
CASI Pharmaceuticals |
|
-0,150
-4,60%
|
3,220
|
3,107
|
|
Cass Information Systems |
|
-0,700
-1,70%
|
41,130
|
40,280
|
|
Catabasis Pharmaceuticals |
8,540
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Catalyst Biosciences |
7,670
30 okt
|
+7,158
+1.400,00%
|
0,000
|
0,000
|
|
Catalyst Pharmaceuticals |
|
-0,270
-1,76%
|
15,250
|
14,950
|
|
Cathay General Bancorp |
|
-0,300
-0,85%
|
35,400
|
34,750
|
|
Cavco Industries |
|
-1,750
-0,49%
|
358,870
|
349,770
|
|
CB Financial Services |
|
-0,070
-0,31%
|
22,770
|
22,600
|
|
CBAK Energy Technology |
|
+0,090
+5,77%
|
1,750
|
1,590
|
|
CDK Global |
54,760
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CDW Corp |
|
-1,910
-0,85%
|
224,490
|
221,060
|
|
CECO Environmental Corp |
|
-0,720
-2,99%
|
23,740
|
23,220
|
|
Celldex Therapeutics |
|
-1,760
-4,83%
|
36,110
|
34,490
|
|
Cellectar Biosciences |
0,119
apr '21
|
0,000
0,00%
|
0,130
|
0,100
|
|
Cellectar Biosciences |
|
-0,140
-4,17%
|
3,340
|
3,210
|
|
Cellectis SA |
|
-0,110
-4,66%
|
2,300
|
2,100
|
|
Cellular Biomedicine Group |
19,750
feb '21
|
0,000
0,00%
|
19,750
|
19,730
|
|
Celsion Corp |
1,960
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celyad Oncology SA |
0,470
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cemtrex |
|
-0,033
-10,66%
|
0,319
|
0,272
|
|
Centennial Resource Developmen |
7,620
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CenterState Bank Corp |
18,140
jun '20
|
0,000
0,00%
|
19,970
|
18,040
|
|
Central European Media Enterpr |
4,570
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Central Garden & Pet Company |
|
-1,540
-3,92%
|
38,770
|
37,670
|
|
Central Garden & Pet Company |
|
-1,330
-3,92%
|
33,560
|
32,490
|
|
Central Valley Community Banco |
18,700
03 apr
|
-1,190
-5,98%
|
0,000
|
0,000
|
|
Century Aluminum Company |
|
-0,110
-0,72%
|
15,610
|
14,810
|
|
Century Bancorp |
115,290
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Century Casinos |
|
-0,070
-2,62%
|
2,670
|
2,570
|
|
Ceragon Networks Ltd |
|
-0,070
-2,77%
|
2,520
|
2,430
|
|
Cerner Corp |
94,920
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cerus Corp |
|
-0,060
-3,33%
|
1,800
|
1,720
|
|
CEVA Inc |
|
-0,360
-1,75%
|
20,480
|
20,000
|
|
CF Bankshares |
|
+0,010
+0,05%
|
19,750
|
19,650
|
|
Champions Oncology |
|
-0,120
-2,33%
|
5,180
|
5,020
|
|
Changyou.com Limited |
10,740
apr '20
|
0,000
0,00%
|
10,800
|
10,730
|
|
Charles & Colvard Ltd. |
|
+0,000
+0,01%
|
1,980
|
1,890
|
|
Chart Industries |
151,120
mei '21
|
+13,120
+9,51%
|
0,000
|
0,000
|
|
Charter Communications |
|
+2,090
+0,76%
|
276,850
|
272,485
|
|
Check Point Software Technolog |
|
-1,070
-0,68%
|
158,330
|
156,375
|
|
Check-Cap Ltd |
|
+0,050
+2,33%
|
2,200
|
2,080
|
|
Cheesecake Factory |
|
-0,850
-2,11%
|
39,910
|
39,250
|
|
Chefs' Warehouse (The) |
|
-0,210
-0,54%
|
38,690
|
37,840
|
|
Chembio Diagnostics |
0,455
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chemung Financial Corp |
|
-0,370
-0,86%
|
43,320
|
42,216
|
|
Children's Place |
|
-0,530
-6,02%
|
8,940
|
8,180
|
|
Chimerix |
|
+0,002
+0,27%
|
0,922
|
0,875
|
|
China Automotive Systems |
|
-0,090
-2,30%
|
4,010
|
3,760
|
|
China Ceramics Co Ltd |
2,420
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Finance Online Co Limite |
3,990
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China HGS Real Estate |
3,020
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
China Jo-Jo Drugstores |
|
-0,120
-4,84%
|
2,396
|
2,360
|
|
China Natural Resources |
|
-0,028
-3,21%
|
0,858
|
0,830
|
|
China XD Plastics Company Limi |
0,910
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Chinook Therapeutics |
40,390
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
ChromaDex Corp |
|
-0,220
-6,88%
|
3,229
|
2,960
|
|
CHS |
|
-0,160
-0,59%
|
27,212
|
26,910
|
|
CHS |
|
-0,110
-0,43%
|
25,900
|
25,640
|
|
CHS |
|
-0,230
-0,89%
|
25,900
|
25,650
|
|
CHS |
|
+0,030
+0,12%
|
25,080
|
24,970
|
|
CHS |
|
-0,400
-1,27%
|
32,020
|
31,100
|
|
Churchill Downs |
|
-2,780
-2,00%
|
139,070
|
134,390
|
|
Chuy's Holdings |
|
-1,150
-4,24%
|
27,020
|
25,960
|
|
Cidara Therapeutics |
|
-0,650
-4,61%
|
14,250
|
13,358
|
|
Cimpress PLC |
|
-2,230
-2,62%
|
83,730
|
81,950
|
|
Cincinnati Financial Corp |
|
-1,390
-1,22%
|
113,230
|
111,920
|
|
Cinedigm Corp |
0,295
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+3,730
+0,54%
|
696,180
|
685,030
|
|
Cirrus Logic |
|
-1,480
-1,19%
|
123,160
|
121,615
|
|
Cisco Systems |
|
+0,160
+0,35%
|
45,705
|
44,970
|
|
Citi Trends |
|
-0,480
-2,18%
|
22,430
|
21,110
|
|
Citizens & Northern Corp |
|
-0,320
-1,88%
|
16,800
|
16,570
|
|
Citizens Community Bancorp |
|
+0,500
+4,46%
|
11,700
|
11,360
|
|
Citizens Holding Company |
8,890
14 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citrix Systems |
103,900
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
City Holding Company |
|
-0,650
-0,64%
|
101,460
|
100,450
|
|
Civista Bancshares |
|
-0,070
-0,50%
|
14,045
|
13,610
|
|
Clean Energy Fuels Corp |
|
-0,130
-4,58%
|
2,820
|
2,700
|
|
Clearfield |
|
-1,140
-2,84%
|
39,865
|
38,810
|
|
ClearOne |
|
-0,165
-18,64%
|
0,900
|
0,695
|
|
Clearside Biomedical |
|
-0,040
-3,25%
|
1,240
|
1,180
|
|
ClearSign Technologies Corp |
|
+0,001
+0,10%
|
0,735
|
0,700
|
|
Clovis Oncology |
0,081
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMC Materials |
173,690
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CME Group |
|
+1,490
+0,76%
|
197,230
|
194,320
|
|
CNB Financial Corp |
|
-0,100
-0,53%
|
19,230
|
18,810
|
|
Coca-Cola Consolidated |
|
-8,080
-0,80%
|
1.010,520
|
999,685
|
|
Code Chain New Continent Limit |
3,015
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Codexis |
|
-0,090
-2,87%
|
3,126
|
3,040
|
|
Codorus Valley Bancorp |
|
-0,150
-0,69%
|
21,590
|
21,440
|
|
Coffee Holding Co |
|
-0,020
-1,47%
|
1,370
|
1,300
|
|
Cogent Communications Holdings |
|
+0,400
+0,77%
|
52,405
|
51,231
|
|
Cognex Corp |
|
-0,690
-1,49%
|
45,890
|
44,640
|
|
Cognizant Technology Solutions |
|
-0,350
-0,54%
|
64,820
|
63,920
|
|
Coherus BioSciences |
|
-0,090
-5,06%
|
1,750
|
1,660
|
|
Cohu |
|
-0,510
-1,60%
|
31,695
|
30,930
|
|
Collectors Universe |
91,920
feb '21
|
0,000
0,00%
|
91,990
|
91,660
|
|
Collegium Pharmaceutical |
|
-0,210
-0,66%
|
31,970
|
31,570
|
|
Colliers International Group |
|
-0,970
-0,87%
|
110,865
|
109,200
|
|
Colony Bankcorp |
|
-0,060
-0,51%
|
12,000
|
11,620
|
|
Columbia Banking System |
|
-0,240
-1,29%
|
18,600
|
18,345
|
|
Columbia Sportswear Company |
|
-1,250
-1,53%
|
82,740
|
80,480
|
|
Columbus McKinnon Corp |
|
-0,830
-2,31%
|
35,720
|
34,840
|
|
Comcast Corp |
|
-0,140
-0,37%
|
37,680
|
37,260
|
|
Commerce Bancshares |
25,000
aug '20
|
0,000
0,00%
|
25,010
|
25,000
|
|
Commerce Bancshares |
|
-0,010
-0,02%
|
52,995
|
52,470
|
|
Commercial Vehicle Group |
|
-0,160
-3,03%
|
5,295
|
5,070
|
|
CommScope Holding Company |
|
-0,110
-7,86%
|
1,415
|
1,260
|
|
Communications Systems |
6,890
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Financial Corp (The) |
27,070
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Community Trust Bancorp |
|
-0,670
-1,62%
|
40,825
|
40,190
|
|
Community West Bancshares |
|
-0,310
-1,83%
|
17,115
|
16,490
|
|
Commvault Systems |
|
+2,080
+1,82%
|
117,270
|
114,150
|
|
Compugen Ltd |
|
+0,020
+0,98%
|
2,155
|
1,980
|
|
Computer Task Group |
10,500
12 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comstock Holding Companies |
|
-0,010
-0,15%
|
6,834
|
6,374
|
|
Comtech Telecommunications Cor |
|
-0,170
-7,42%
|
2,320
|
2,105
|
|
Concert Pharmaceuticals |
8,370
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conformis |
2,260
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conifer Holdings |
|
+0,024
+2,64%
|
1,010
|
0,900
|
|
ConnectOne Bancorp |
|
-0,460
-2,58%
|
17,760
|
17,160
|
|
Conn's Inc |
|
-0,110
-4,44%
|
2,530
|
2,310
|
|
Consolidated Communications Ho |
|
-0,010
-0,23%
|
4,365
|
4,340
|
|
Consolidated Water Co Ltd |
|
-0,130
-0,52%
|
25,280
|
24,750
|
|
Consumer Portfolio Services |
|
-0,010
-0,11%
|
9,170
|
8,785
|
|
ContraFect Corp |
0,232
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Conyers Park III Acquisition C |
10,260
10 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
Copart |
|
+0,150
+0,28%
|
53,250
|
52,360
|
|
Corbus Pharmaceuticals Holding |
|
-2,790
-5,28%
|
52,500
|
48,260
|
|
Corcept Therapeutics |
|
-2,540
-8,06%
|
31,255
|
28,260
|
|
Core Mark Holding Co |
45,650
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cornerstone OnDemand |
57,490
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CorVel Corp |
|
+2,090
+0,86%
|
247,000
|
239,430
|
|
Corvus Pharmaceuticals |
|
-0,080
-3,77%
|
2,200
|
1,980
|
|
CoStar Group |
|
-1,270
-1,69%
|
75,360
|
73,770
|
|
Costco Wholesale Corp |
|
+9,710
+1,15%
|
856,180
|
841,910
|
|
CounterPath Corp |
3,480
feb '21
|
0,000
0,00%
|
3,490
|
3,470
|
|
Covenant Transportation Group |
13,950
jul '20
|
0,000
0,00%
|
14,440
|
13,725
|
|
Cowen |
25,220
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cowen |
38,990
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CPS Technologies Corp |
|
-0,042
-2,41%
|
1,710
|
1,700
|
|
CRA International |
|
+1,620
+0,94%
|
173,320
|
167,650
|
|
Cracker Barrel Old Country Sto |
|
-2,980
-6,31%
|
46,920
|
44,085
|
|
Craft Brew Alliance |
16,510
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Creative Media & Community Tru |
|
-0,050
-1,75%
|
2,850
|
2,800
|
|
Credit Acceptance Corp |
|
-4,010
-0,84%
|
473,000
|
465,055
|
|
Credit Suisse X-Links Gold Sha |
|
+1,285
+0,87%
|
148,275
|
148,010
|
|
Credit Suisse X-Links Silver S |
|
+1,255
+1,55%
|
82,055
|
81,300
|
|
Cree |
79,120
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cresud S.A.C.I.F. y A. |
|
-0,120
-1,42%
|
8,530
|
8,300
|
|
Criteo SA |
|
-1,380
-3,70%
|
37,190
|
35,360
|
|
Crocs |
|
-1,670
-1,05%
|
159,161
|
154,780
|
|
Cross Country Healthcare |
|
+0,280
+1,90%
|
15,380
|
14,610
|
|
Crown Crafts |
|
-0,125
-2,46%
|
5,000
|
4,950
|
|
CryoPort |
|
-0,500
-4,84%
|
10,366
|
9,830
|
|
CryoPort |
21,110
jul '20
|
0,000
0,00%
|
21,110
|
21,110
|
|
CSG Systems International |
|
-0,220
-0,54%
|
40,625
|
39,690
|
|
CSI Compressco LP |
2,420
01 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CSP |
|
-0,200
-1,38%
|
14,410
|
13,880
|
|
CSW Industrials |
|
-1,950
-0,73%
|
263,760
|
257,960
|
|
CSX Corp |
|
-0,350
-1,08%
|
32,420
|
31,740
|
|
CTI BioPharma Corp |
9,090
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cumberland Pharmaceuticals |
|
-0,040
-2,58%
|
1,514
|
1,460
|
|
Cumulus Media |
|
-0,040
-2,02%
|
2,050
|
1,930
|
|
Curis |
|
-0,370
-4,35%
|
8,591
|
7,900
|
|
Cutera |
|
+0,030
+1,68%
|
1,850
|
1,780
|
|
CVB Financial Corp |
|
-0,150
-0,92%
|
16,160
|
15,910
|
|
CVD Equipment Corp |
|
+0,050
+1,22%
|
4,150
|
4,020
|
|
Cyanotech Corp |
0,440
16 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyberArk Software Ltd |
|
+0,540
+0,21%
|
254,720
|
248,550
|
|
CyberOptics Corp |
54,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cyclacel Pharmaceuticals |
|
0,000
0,00%
|
10,970
|
7,700
|
|
Cyclacel Pharmaceuticals |
|
+0,040
+2,42%
|
1,710
|
1,651
|
|
CymaBay Therapeutics |
32,480
21 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cypress Semiconductor Corp |
23,820
apr '20
|
0,000
0,00%
|
23,840
|
23,820
|
|
CYREN Ltd |
0,218
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CyrusOne |
90,360
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytocom |
3,170
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cytokinetics |
|
+1,220
+2,31%
|
54,350
|
51,870
|
|
CytomX Therapeutics |
|
-0,080
-5,48%
|
1,485
|
1,375
|
|
Cytosorbents Corp |
|
-0,024
-2,76%
|
0,895
|
0,837
|
|