H World Group Limited |
|
-0,050
-0,15%
|
34,500
|
33,640
|
|
H&E Equipment Services |
|
-2,070
-4,60%
|
44,210
|
42,440
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
-0,090
-0,41%
|
21,860
|
21,540
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
-0,100
-1,43%
|
7,000
|
6,900
|
|
Hallador Energy Company |
|
-0,140
-1,80%
|
8,020
|
7,610
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
-0,120
-0,24%
|
49,770
|
48,495
|
|
Hancock Whitney Corp |
|
-0,960
-2,14%
|
44,707
|
43,760
|
|
Hanmi Financial Corp |
|
-0,310
-2,00%
|
15,370
|
15,035
|
|
HarborOne Bancorp |
|
-0,210
-2,01%
|
10,320
|
10,150
|
|
Harmonic |
|
-0,040
-0,35%
|
11,320
|
11,130
|
|
Harvard Bioscience |
|
-0,015
-0,52%
|
2,960
|
2,820
|
|
Hasbro |
|
+3,480
+6,00%
|
61,680
|
59,380
|
|
Hawaiian Holdings |
|
-0,160
-1,23%
|
13,030
|
12,780
|
|
Hawkins |
|
-0,520
-0,60%
|
86,680
|
84,556
|
|
Hawthorn Bancshares |
|
+0,025
+0,13%
|
19,710
|
19,600
|
|
Haynes International |
|
-0,380
-0,65%
|
58,715
|
57,900
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
-0,090
-0,87%
|
10,270
|
10,145
|
|
HealthEquity |
|
-0,730
-0,88%
|
82,940
|
81,520
|
|
HealthStream |
|
-0,010
-0,04%
|
27,705
|
27,340
|
|
Heartbeam |
|
+0,260
+12,75%
|
2,320
|
2,040
|
|
Heartland Express |
|
-0,070
-0,60%
|
11,740
|
11,430
|
|
Heartland Financial USA |
|
-0,360
-0,84%
|
42,720
|
42,165
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
-0,380
-1,12%
|
34,140
|
33,150
|
|
Helen of Troy Limited |
|
-1,630
-1,63%
|
98,920
|
96,340
|
|
Hello Group |
|
-0,080
-1,36%
|
5,840
|
5,730
|
|
Hennessy Advisors |
|
-0,090
-1,25%
|
7,150
|
7,000
|
|
Henry Schein |
|
-0,470
-0,71%
|
66,250
|
65,220
|
|
Heritage Commerce Corp |
|
-0,110
-1,39%
|
7,880
|
7,760
|
|
Heritage Financial Corp |
|
-0,370
-2,17%
|
16,965
|
16,560
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
-0,035
-0,96%
|
3,710
|
3,560
|
|
Herzfeld Caribbean Basin Fund |
|
-0,040
-1,72%
|
2,320
|
2,290
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
+0,020
+0,02%
|
87,110
|
87,000
|
|
Highway Holdings Limited |
|
0,000
0,00%
|
2,130
|
2,110
|
|
Himax Technologies |
|
-0,110
-1,64%
|
6,700
|
6,450
|
|
Hingham Institution for Saving |
|
-3,790
-2,25%
|
167,300
|
164,000
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
-0,840
-3,84%
|
21,580
|
20,810
|
|
Hollysys Automation Technologi |
|
-0,150
-0,71%
|
21,500
|
20,900
|
|
Hologic |
|
-0,350
-0,49%
|
72,260
|
71,350
|
|
Home Bancorp |
|
-0,310
-0,84%
|
36,660
|
35,950
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
+0,163
+1,47%
|
11,304
|
11,304
|
|
HomeStreet |
|
+0,200
+2,34%
|
8,880
|
8,500
|
|
HomeTrust Bancshares |
|
-0,610
-2,15%
|
28,145
|
27,500
|
|
Hooker Furnishings Corp |
|
-0,520
-3,59%
|
14,230
|
13,590
|
|
Hope Bancorp |
|
-0,110
-1,09%
|
9,980
|
9,815
|
|
Horizon Bancorp |
|
-0,180
-1,53%
|
11,730
|
11,480
|
|
Horizon Technology Finance Cor |
|
-0,110
-0,91%
|
12,110
|
11,930
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
+0,016
+0,09%
|
18,096
|
18,080
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
-0,410
-0,97%
|
42,195
|
41,430
|
|
Hudson Global |
|
+0,290
+1,88%
|
15,860
|
15,465
|
|
Hudson Technologies |
|
-0,240
-2,56%
|
9,370
|
8,930
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
+0,030
+0,24%
|
12,400
|
12,050
|
|
Hurco Companies |
|
-0,770
-4,48%
|
16,680
|
15,440
|
|
Huron Consulting Group |
|
-1,220
-1,27%
|
96,407
|
94,710
|
|
HUTCHMED (China) Limited |
|
-0,520
-2,79%
|
18,450
|
18,010
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|