AUD/CHF |
|
-0,0020
-0,33%
|
0,5955
|
0,5921
|
|
AUD/JPY |
|
-0,0350
-0,03%
|
103,9825
|
103,6185
|
|
AUD/USD |
|
-0,0002
-0,04%
|
0,6684
|
0,6644
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
65.200,35
12:35
|
-139,69
-0,21%
|
65.497,13
|
65.042,93
|
|
BTC/USD |
70.940,99
12:35
|
-165,49
-0,23%
|
71.297,15
|
70.809,97
|
|
EUR/AUD |
|
+0,0014
+0,09%
|
1,6368
|
1,6298
|
|
EUR/CAD |
|
+0,0005
+0,03%
|
1,4900
|
1,4879
|
|
EUR/CHF |
|
-0,0022
-0,23%
|
0,9715
|
0,9691
|
|
EUR/CNY |
7,8795
05 jun
|
+0,0165
+0,21%
|
7,8795
|
7,8795
|
|
EUR/GBP |
|
+0,0008
+0,09%
|
0,8512
|
0,8499
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.762,62
05 jun
|
+82,22
+0,47%
|
17.762,62
|
17.762,62
|
|
EUR/JPY |
|
+0,1000
+0,06%
|
170,0760
|
169,2120
|
|
EUR/NZD |
|
+0,0030
+0,17%
|
1,7605
|
1,7526
|
|
EUR/PHP |
63,9380
05 jun
|
+0,0840
+0,13%
|
63,9380
|
63,9380
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,9060
05 jun
|
+0,1730
+0,44%
|
39,9060
|
39,9060
|
|
EUR/TRY |
|
-0,0330
-0,09%
|
35,3173
|
35,0240
|
|
EUR/USD |
|
+0,0006
+0,05%
|
1,0896
|
1,0869
|
|
GBP/CAD |
|
-0,0012
-0,07%
|
1,7518
|
1,7492
|
|
GBP/CHF |
|
-0,0036
-0,32%
|
1,1427
|
1,1386
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1633
|
1,1618
|
|
GBP/JPY |
|
-0,1350
-0,07%
|
199,9430
|
198,9730
|
|
GBP/USD |
|
-0,0008
-0,06%
|
1,2810
|
1,2776
|
|
NZD/USD |
|
-0,0008
-0,12%
|
0,6215
|
0,6179
|
|
USD/CAD |
|
-0,0002
-0,02%
|
1,3697
|
1,3666
|
|
USD/CHF |
|
-0,0025
-0,28%
|
0,8939
|
0,8904
|
|
USD/CNY |
7,2475
05 jun
|
+0,0105
+0,15%
|
7,2475
|
7,2475
|
|
USD/DKK |
|
-0,0031
-0,05%
|
6,8629
|
6,8459
|
|
USD/HKD |
|
-0,0022
-0,03%
|
7,8118
|
7,8081
|
|
USD/JPY |
|
+0,0095
+0,01%
|
156,3815
|
155,3550
|
|
USD/RUB |
|
-0,2250
-0,25%
|
88,8750
|
88,4500
|
|
USD/SEK |
|
-0,0110
-0,11%
|
10,4027
|
10,3530
|
|
USD/SGD |
|
-0,0012
-0,09%
|
1,3487
|
1,3453
|
|
USD/TRY |
|
-0,0450
-0,14%
|
32,3458
|
32,1819
|
|