3M Company |
|
-1,010
-1,00%
|
100,520
|
98,910
|
|
Abbott Laboratories |
|
-0,355
-0,34%
|
104,570
|
103,440
|
|
ABBVIE |
|
+0,090
+0,06%
|
159,825
|
157,800
|
|
Accenture PLC |
|
+0,080
+0,03%
|
310,990
|
305,513
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
-0,225
-1,08%
|
20,930
|
20,480
|
|
Aflac |
|
+0,030
+0,03%
|
87,820
|
87,051
|
|
Agilent Technologies |
|
-0,555
-0,36%
|
152,470
|
150,840
|
|
Air Products & Chemicals |
|
-1,610
-0,61%
|
265,195
|
261,800
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-1,335
-1,06%
|
126,760
|
124,120
|
|
Alexandria Real Estate Equitie |
|
-2,050
-1,67%
|
122,130
|
119,370
|
|
Align Technology |
|
-2,900
-1,10%
|
264,680
|
260,220
|
|
Allegion Public Limited |
|
-1,300
-1,06%
|
123,450
|
120,990
|
|
Alliant Energy Corp |
|
-0,950
-1,82%
|
51,980
|
51,130
|
|
Allstate Corp (The) |
|
-0,990
-0,60%
|
165,850
|
163,660
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
-0,615
-1,33%
|
46,105
|
45,660
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
-0,085
-0,84%
|
10,090
|
9,960
|
|
Ameren Corp |
|
-1,390
-1,90%
|
72,760
|
71,515
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-1,140
-1,23%
|
92,450
|
91,340
|
|
American Express Company |
|
-0,550
-0,23%
|
0,000
|
237,750
|
|
American International Group |
|
-0,804
-1,02%
|
78,645
|
77,970
|
|
American Tower Corp |
|
-1,630
-0,85%
|
191,570
|
188,995
|
|
American Water Works Company |
|
-4,095
-3,06%
|
132,840
|
129,350
|
|
Ameriprise Financial |
|
-0,005
0,00%
|
438,990
|
431,960
|
|
Ametek |
|
+0,150
+0,09%
|
176,055
|
173,165
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+2,190
+1,63%
|
136,890
|
134,770
|
|
Analog Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ansys |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AO Smith Corp |
|
-0,515
-0,61%
|
85,270
|
83,980
|
|
Aon plc |
|
-3,905
-1,37%
|
283,933
|
280,360
|
|
APA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
-0,500
-0,61%
|
82,980
|
80,560
|
|
Arch Capital Group Ltd |
|
+1,050
+1,03%
|
103,300
|
101,940
|
|
Archer Daniels Midland Company |
|
-0,490
-0,79%
|
62,480
|
61,200
|
|
Arista Networks |
|
-13,880
-4,39%
|
306,000
|
289,410
|
|
Arthur J Gallagher & Co |
|
-3,530
-1,37%
|
257,090
|
253,400
|
|
Assurant |
|
-1,465
-0,86%
|
170,710
|
167,900
|
|
AT&T |
|
-0,030
-0,17%
|
17,510
|
17,320
|
|
Atmos Energy Corp |
|
-1,580
-1,35%
|
116,560
|
115,000
|
|
Autodesk |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Automatic Data Processing |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+7,940
+0,29%
|
2.780,580
|
2.750,700
|
|
AvalonBay Communities |
|
-0,460
-0,23%
|
0,000
|
195,390
|
|
Avery Dennison Corp |
|
-0,895
-0,39%
|
229,750
|
226,910
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
-1,125
-1,60%
|
70,280
|
68,880
|
|
Bank of America Corp |
|
-0,100
-0,25%
|
39,840
|
39,430
|
|
Bank of New York Mellon Corp |
|
-0,090
-0,15%
|
58,990
|
58,530
|
|
Bath & Body Works |
|
+0,310
+0,64%
|
49,100
|
48,290
|
|
Baxter International |
|
-0,390
-1,14%
|
34,110
|
33,590
|
|
Becton Dickinson and Co |
|
-4,180
-1,78%
|
234,565
|
230,230
|
|
Berkshire Hathaway |
|
-3,865
-0,93%
|
413,250
|
408,420
|
|
Best Buy Company |
|
-0,430
-0,61%
|
70,640
|
69,480
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
-0,690
-0,24%
|
293,230
|
288,165
|
|
Bio-Techne Corp |
|
+0,300
+0,36%
|
83,280
|
80,290
|
|
Blackrock |
|
-6,045
-0,76%
|
0,000
|
787,080
|
|
Blackstone |
|
-0,390
-0,31%
|
127,750
|
124,935
|
|
Boeing Company |
|
-9,480
-5,09%
|
186,000
|
173,830
|
|
Booking Holdings |
|
+2,760
+0,07%
|
3.853,000
|
3.798,215
|
|
BorgWarner |
|
-0,385
-1,07%
|
36,070
|
35,330
|
|
Boston Properties |
|
-1,010
-1,64%
|
61,980
|
60,230
|
|
Boston Scientific Corp |
|
+0,120
+0,16%
|
75,520
|
74,830
|
|
Bristol-Myers Squibb Co |
|
-0,435
-1,03%
|
42,270
|
41,580
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
-0,895
-0,44%
|
204,080
|
201,450
|
|
Brown & Brown |
|
-0,850
-0,93%
|
91,180
|
90,140
|
|
Brown-Forman Corp |
|
-0,635
-1,35%
|
46,780
|
46,170
|
|
Builders FirstSource |
|
+1,890
+1,14%
|
168,160
|
164,265
|
|
Bunge Global SA |
|
+0,825
+0,80%
|
104,490
|
102,650
|
|
C.H. Robinson Worldwide |
|
+1,740
+2,11%
|
84,510
|
81,390
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
-0,375
-0,36%
|
105,135
|
104,070
|
|
Campbell Soup Company |
|
-0,525
-1,13%
|
46,140
|
45,460
|
|
Capital One Financial |
|
-1,030
-0,74%
|
139,640
|
137,110
|
|
Cardinal Health |
|
+0,060
+0,06%
|
96,940
|
95,980
|
|
CarMax |
|
-0,700
-1,00%
|
69,945
|
68,600
|
|
Carnival Corp |
|
-0,500
-3,19%
|
15,735
|
15,090
|
|
Carrier Global Corp |
|
0,000
0,00%
|
66,368
|
64,640
|
|
Catalent |
|
-0,010
-0,02%
|
55,080
|
54,750
|
|
Caterpillar |
|
+0,310
+0,09%
|
361,340
|
352,183
|
|
Cboe Global Markets |
|
-0,965
-0,52%
|
184,015
|
182,440
|
|
Cbre Group |
|
-0,500
-0,56%
|
90,070
|
88,275
|
|
CDW Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Celanese Corp |
|
-0,770
-0,50%
|
154,080
|
151,730
|
|
Cencora |
|
+3,613
+1,67%
|
220,580
|
218,500
|
|
Centene Corp |
|
-0,799
-1,02%
|
78,250
|
77,370
|
|
CenterPoint Energy |
|
-0,400
-1,33%
|
30,030
|
29,578
|
|
CF Industries Holding |
|
-1,460
-1,83%
|
79,520
|
77,780
|
|
Charles River Laboratories Int |
|
-0,265
-0,12%
|
220,290
|
216,710
|
|
Charles Schwab Corp (The) |
|
-2,250
-2,99%
|
74,730
|
72,110
|
|
Charter Communications |
|
-4,020
-1,46%
|
274,790
|
266,540
|
|
Chevron Corp |
|
+0,160
+0,10%
|
158,600
|
157,100
|
|
Chipotle Mexican Grill |
|
+12,095
+0,38%
|
3.165,600
|
3.140,000
|
|
Chubb Limited |
|
-1,375
-0,51%
|
268,750
|
266,010
|
|
Church & Dwight Co |
|
0,000
0,00%
|
107,730
|
106,420
|
|
Cigna Group (The) |
|
+2,010
+0,60%
|
338,740
|
335,720
|
|
Cincinnati Financial Corp |
|
+0,230
+0,19%
|
119,610
|
118,470
|
|
Cintas Corp |
|
+1,840
+0,26%
|
702,760
|
696,420
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
-0,080
-0,13%
|
64,030
|
63,340
|
|
Citizens Financial Group |
|
-0,205
-0,57%
|
36,050
|
35,470
|
|
Clorox Company |
|
-1,685
-1,26%
|
133,480
|
131,900
|
|
CME Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CMS Energy Corp |
|
-0,490
-0,79%
|
61,720
|
60,750
|
|
Coca-Cola Company |
|
-0,345
-0,55%
|
62,880
|
62,325
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,035
-0,04%
|
95,010
|
94,170
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
-0,130
-0,24%
|
53,570
|
52,510
|
|
Conagra Brands |
|
-0,180
-0,59%
|
30,720
|
30,200
|
|
ConocoPhillips |
|
+0,080
+0,07%
|
119,430
|
118,030
|
|
Consolidated Edison |
|
-0,980
-1,02%
|
95,760
|
94,320
|
|
Constellation Brands |
|
-2,190
-0,88%
|
248,800
|
245,660
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-0,160
-0,17%
|
97,330
|
95,515
|
|
Copart |
|
-0,980
-1,78%
|
55,110
|
53,900
|
|
Corning |
|
-0,190
-0,52%
|
36,550
|
36,310
|
|
Corpay |
|
-2,510
-0,92%
|
274,530
|
269,490
|
|
Corteva |
|
-1,260
-2,21%
|
0,000
|
55,590
|
|
CoStar Group |
|
+0,340
+0,39%
|
87,670
|
86,500
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,045
-0,16%
|
27,695
|
27,280
|
|
Crown Castle |
|
-0,610
-0,61%
|
100,140
|
99,010
|
|
CSX Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,373
-0,65%
|
57,280
|
56,750
|
|
Danaher Corp |
|
-1,605
-0,60%
|
0,000
|
265,060
|
|
Darden Restaurants |
|
-1,020
-0,69%
|
148,800
|
146,630
|
|
DaVita |
|
-2,465
-1,83%
|
134,650
|
131,440
|
|
Dayforce |
|
-1,370
-2,17%
|
63,420
|
61,615
|
|
Deckers Outdoor Corp |
|
+12,060
+1,35%
|
905,000
|
893,470
|
|
Deere & Company |
|
-3,205
-0,83%
|
387,570
|
379,030
|
|
Delta Air Lines |
|
-0,645
-1,25%
|
51,720
|
50,520
|
|
Devon Energy Corp |
|
-0,205
-0,42%
|
49,340
|
48,465
|
|
DexCom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
+1,320
+0,92%
|
144,530
|
142,610
|
|
Discover Financial Services |
|
-0,900
-0,72%
|
124,330
|
122,300
|
|
Dollar General Corp |
|
-0,250
-0,18%
|
142,900
|
139,820
|
|
Dollar Tree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dominion Energy |
|
-0,640
-1,20%
|
53,350
|
52,420
|
|
Domino's Pizza |
|
-4,580
-0,89%
|
513,380
|
504,520
|
|
Dover Corp |
|
-2,050
-1,09%
|
187,740
|
184,940
|
|
Dow |
|
-0,310
-0,54%
|
57,520
|
57,010
|
|
DR Horton |
|
-0,930
-0,64%
|
145,340
|
142,670
|
|
DTE Energy Company |
|
-1,918
-1,67%
|
114,390
|
112,500
|
|
Duke Energy Corp |
|
-1,130
-1,09%
|
103,150
|
101,610
|
|
DuPont de Nemours |
|
+0,175
+0,22%
|
80,460
|
77,310
|
|
Eastman Chemical Company |
|
+0,495
+0,50%
|
0,000
|
99,440
|
|
Eaton Corp |
|
+6,020
+1,79%
|
344,000
|
337,180
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
+0,120
+0,05%
|
234,620
|
233,440
|
|
Edison International |
|
-0,920
-1,22%
|
75,200
|
74,200
|
|
Edwards Lifesciences Corp |
|
-1,500
-1,66%
|
90,200
|
88,630
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-2,630
-0,48%
|
547,240
|
543,350
|
|
Eli Lilly & Co |
|
+14,910
+1,86%
|
819,245
|
803,480
|
|
Emerson Electric Co |
|
-0,745
-0,65%
|
115,620
|
113,320
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-2,170
-1,93%
|
0,000
|
110,060
|
|
EOG Resources |
|
-0,410
-0,33%
|
127,300
|
125,470
|
|
EPAM Systems |
|
-1,610
-0,85%
|
190,415
|
185,390
|
|
EQT Corp |
|
-0,450
-1,09%
|
42,120
|
40,430
|
|
Equifax |
|
-4,210
-1,74%
|
243,000
|
235,270
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,140
-0,21%
|
66,120
|
65,350
|
|
Essex Property Trust |
|
-0,410
-0,16%
|
263,360
|
260,150
|
|
Estee Lauder Companies (The) |
|
-1,990
-1,52%
|
131,000
|
128,060
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-10,310
-2,58%
|
399,085
|
389,180
|
|
Evergy |
|
-0,790
-1,42%
|
55,470
|
54,770
|
|
Eversource Energy |
|
-1,420
-2,37%
|
59,300
|
58,250
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
-0,335
-0,29%
|
117,250
|
116,075
|
|
Extra Space Storage |
|
-2,250
-1,54%
|
0,000
|
143,610
|
|
Exxon Mobil Corp |
|
-0,495
-0,43%
|
116,345
|
114,680
|
|