Nabriva Therapeutics plc |
1,430
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nano Dimension Ltd |
|
-0,060
-2,53%
|
2,380
|
2,300
|
|
NanoString Technologies |
0,105
13 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
NantHealth |
1,350
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPCO Security Technologies |
|
-1,280
-2,42%
|
52,896
|
51,010
|
|
Nasdaq |
|
-0,600
-1,01%
|
58,900
|
58,440
|
|
Natera |
|
-0,590
-0,53%
|
110,900
|
108,620
|
|
Nathan's Famous |
|
+0,490
+0,71%
|
69,490
|
68,670
|
|
National Bankshares |
|
+0,050
+0,17%
|
29,907
|
29,670
|
|
National Beverage Corp |
|
+0,160
+0,33%
|
48,670
|
47,350
|
|
National CineMedia |
|
-0,150
-3,15%
|
4,720
|
4,525
|
|
National General Holdings Corp |
25,250
feb '21
|
0,000
0,00%
|
25,260
|
25,250
|
|
National General Holdings Corp |
25,590
jan '21
|
0,000
0,00%
|
25,600
|
25,580
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National General Holdings Corp |
25,080
feb '21
|
0,000
0,00%
|
25,100
|
25,080
|
|
National Instruments Corp |
59,980
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Security Group |
16,360
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
National Western Life Group |
|
-1,570
-0,32%
|
491,800
|
490,000
|
|
Natural Alternatives Internati |
|
-0,160
-2,37%
|
6,855
|
6,580
|
|
Natural Health Trends Corp |
|
+0,060
+0,88%
|
6,944
|
6,740
|
|
Nature's Sunshine Products |
|
0,000
0,00%
|
15,090
|
14,790
|
|
Navient Corp |
|
-0,460
-2,36%
|
19,230
|
18,850
|
|
Navient Corp |
|
-0,310
-2,13%
|
14,490
|
14,150
|
|
NBT Bancorp |
|
-0,500
-1,39%
|
35,910
|
35,265
|
|
Nektar Therapeutics |
|
-0,080
-6,40%
|
1,235
|
1,170
|
|
Neogen Corp |
|
+0,020
+0,12%
|
17,155
|
16,570
|
|
NeoGenomics Inc |
|
-0,240
-1,79%
|
13,395
|
13,020
|
|
Neonode |
|
-0,020
-0,87%
|
2,310
|
2,220
|
|
Neovasc |
30,030
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Neptune Wellness Solutions |
0,200
06 mrt
|
0,000
-0,15%
|
0,000
|
0,000
|
|
Net 1 UEPS Technologies |
4,580
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
-1,130
-0,89%
|
127,160
|
125,810
|
|
NetEase |
|
+0,310
+0,34%
|
92,780
|
91,030
|
|
Netflix |
|
+16,120
+2,47%
|
675,580
|
652,640
|
|
NETGEAR |
|
-0,360
-2,41%
|
14,805
|
14,400
|
|
NetScout Systems |
|
-0,760
-4,13%
|
18,110
|
17,100
|
|
NetSol Technologies |
|
-0,090
-3,25%
|
2,800
|
2,680
|
|
NeuBase Therapeutics |
0,378
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NeuroBo Pharmaceuticals |
|
-0,110
-2,81%
|
3,950
|
3,800
|
|
Neurocrine Biosciences |
|
-0,810
-0,59%
|
136,050
|
134,060
|
|
NeuroMetrix |
|
-0,030
-0,81%
|
3,840
|
3,690
|
|
NeuroMetrix |
0,142
mei '20
|
0,000
0,00%
|
0,150
|
0,142
|
|
New York Mortgage Trust |
25,321
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
25,060
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Mortgage Trust |
|
0,000
0,00%
|
6,090
|
5,975
|
|
Newegg Commerce |
|
-0,029
-3,25%
|
0,895
|
0,840
|
|
News Corp |
|
-0,110
-0,40%
|
27,755
|
27,375
|
|
News Corp |
|
-0,110
-0,40%
|
27,155
|
26,775
|
|
NewtekOne |
|
+0,028
+0,11%
|
25,130
|
25,128
|
|
NewtekOne |
|
-0,440
-3,40%
|
12,970
|
12,400
|
|
Nexstar Media Group |
|
-2,440
-1,59%
|
152,300
|
149,020
|
|
NEXTECH AR SOLUTIONS |
0,891
okt '22
|
0,000
0,00%
|
0,913
|
0,730
|
|
NextGen Healthcare |
23,940
08 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
NICE Ltd |
|
-0,250
-0,15%
|
169,694
|
166,120
|
|
Nicholas Financial |
|
-0,020
-0,31%
|
6,450
|
6,250
|
|
Nicolet Bankshares |
78,010
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NMI Holdings |
|
-0,460
-1,43%
|
31,980
|
31,720
|
|
NN |
|
-0,010
-0,33%
|
3,020
|
2,960
|
|
Noodles & Company |
|
-0,140
-6,80%
|
2,035
|
1,810
|
|
Nordson Corp |
|
-4,950
-2,12%
|
232,120
|
225,720
|
|
Nortech Systems |
|
-0,057
-0,52%
|
11,020
|
10,560
|
|
Northeast Bank |
|
-1,260
-2,24%
|
55,960
|
54,870
|
|
Northern Technologies Internat |
|
-0,150
-0,85%
|
17,670
|
17,430
|
|
Northern Trust Corp |
|
-1,030
-1,25%
|
82,535
|
81,110
|
|
Northfield Bancorp |
|
-0,200
-2,50%
|
7,970
|
7,670
|
|
Northrim BanCorp |
|
-0,510
-0,94%
|
53,900
|
52,680
|
|
Northwest Bancshares |
|
-0,090
-0,83%
|
10,730
|
10,620
|
|
Northwest Pipe Company |
|
-0,680
-2,04%
|
33,230
|
32,550
|
|
Norwood Financial Corp |
|
+0,070
+0,28%
|
25,060
|
24,340
|
|
Nova Lifestyle |
|
-0,045
-2,79%
|
1,620
|
1,550
|
|
Nova Ltd |
|
+0,630
+0,27%
|
239,840
|
235,210
|
|
Novanta |
|
-3,180
-1,93%
|
162,420
|
159,235
|
|
Novavax |
|
-0,650
-4,32%
|
14,890
|
13,500
|
|
NovoCure Limited |
|
-0,180
-0,84%
|
21,420
|
20,971
|
|
Nuance Communications |
55,990
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUTANIX INC. A |
50,540
14 jun
|
+1,110
+2,25%
|
50,540
|
49,010
|
|
NuVasive |
39,960
31 aug
|
+0,210
+0,53%
|
0,000
|
0,000
|
|
Nuveen NASDAQ 100 Dynamic Over |
|
-0,430
-1,71%
|
24,830
|
24,660
|
|
NV5 Global |
|
-1,850
-2,01%
|
90,820
|
89,679
|
|
NVE Corp |
|
-1,060
-1,39%
|
75,980
|
74,680
|
|
NVIDIA Corp |
|
+2,270
+1,75%
|
132,840
|
128,320
|
|
NXP Semiconductors NV |
|
-6,620
-2,40%
|
272,410
|
266,270
|
|
Nymox Pharmaceutical Corp |
0,200
jul '23
|
0,000
0,00%
|
0,000
|
0,000
|
|