ADIDAS AG NA O.N. |
222,300
11:55
|
-2,550
-1,13%
|
227,300
|
222,300
|
|
ADYEN N.V. EO-,01 |
|
-16,900
-1,39%
|
1.213,400
|
1.195,400
|
|
AHOLD DELHAIZE,KON.EO-,01 |
|
-0,335
-1,14%
|
29,485
|
29,100
|
|
AIR LIQUIDE INH. EO 5,50 |
|
-0,700
-0,38%
|
182,170
|
181,270
|
|
AIRBUS SE |
|
+2,300
+1,45%
|
161,320
|
161,060
|
|
ALLIANZ SE NA O.N. |
262,650
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMADEUS IT GRP SA EO 0,01 |
|
-0,820
-1,25%
|
65,060
|
65,010
|
|
ANHEUSER-BUSCH INBEV |
|
-1,070
-1,76%
|
59,860
|
59,860
|
|
ASML HOLDING EO -,09 |
|
+20,700
+2,42%
|
892,000
|
868,400
|
|
AXA S.A. INH. EO 2,29 |
|
-0,200
-0,59%
|
33,690
|
33,375
|
|
BCO SANTANDER N.EO0,5 |
|
0,000
0,00%
|
4,854
|
4,853
|
|
BAYER AG NA O.N. |
28,320
22 mei
|
0,000
0,00%
|
28,320
|
28,060
|
|
BAY.MOTOREN WERKE AG ST |
|
-0,140
-0,15%
|
92,940
|
92,860
|
|
BNP PARIBAS INH. EO 2 |
|
-1,175
-1,72%
|
67,660
|
66,940
|
|
CRH PLC EO-,32 |
|
+36,000
+0,57%
|
6.362,000
|
6.252,000
|
|
DEUTSCHE BOERSE NA O.N. |
179,700
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEUTSCHE POST AG NA O.N. |
39,035
22 mei
|
0,000
0,00%
|
39,085
|
38,860
|
|
DT.TELEKOM AG NA |
22,015
22 mei
|
0,000
0,00%
|
22,015
|
22,015
|
|
ENEL S.P.A. EO 1 |
7,816
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGIE S.A. INH. EO 1 |
15,568
12:59
|
-0,037
-0,24%
|
15,568
|
15,510
|
|
ENI S.P.A. |
13,484
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
|
0,000
0,00%
|
208,650
|
208,650
|
|
IBERDROLA INH. EO -,75 |
12,053
15:58
|
-0,223
-1,81%
|
12,053
|
12,053
|
|
INDITEX INH. EO 0,03 |
|
+0,380
+0,87%
|
44,275
|
43,870
|
|
ING GROEP NV EO -,01 |
|
-0,009
-0,05%
|
16,476
|
16,476
|
|
INTESA SANPAOLO |
|
-0,002
-0,06%
|
3,553
|
3,553
|
|
KERING S.A. INH. EO 4 |
|
+3,825
+1,17%
|
332,275
|
329,050
|
|
KONE OYJ B O.N. |
49,130
13:23
|
+0,155
+0,32%
|
49,130
|
49,130
|
|
KONINKL. PHILIPS EO -,20 |
24,850
16:15
|
-0,585
-2,30%
|
0,000
|
24,850
|
|
L OREAL INH. EO 0,2 |
|
-4,150
-0,92%
|
452,575
|
449,000
|
|
LVMH EO 0,3 |
|
+1,600
+0,21%
|
754,750
|
749,800
|
|
MERCEDES-BENZ GRP NA O.N. |
|
-0,150
-0,23%
|
65,690
|
65,340
|
|
MUENCH.RUECKVERS.VNA O.N. |
|
0,000
0,00%
|
463,900
|
461,300
|
|
NOKIA OYJ EO-,06 |
3,415
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
|
-1,075
-0,75%
|
143,375
|
142,425
|
|
PROSUS NV EO -,05 |
|
-0,108
-0,31%
|
35,075
|
34,718
|
|
SAFRAN INH. EO -,20 |
|
+2,550
+1,19%
|
217,550
|
216,350
|
|
SANOFI SA INHABER EO 2 |
|
-0,365
-0,40%
|
92,085
|
90,290
|
|
SAP SE O.N. |
180,910
16:25
|
+1,540
+0,86%
|
181,080
|
180,910
|
|
SCHNEIDER ELEC. INH. EO 4 |
|
+1,075
+0,46%
|
237,175
|
234,650
|
|
SIEMENS AG NA O.N. |
177,750
17:09
|
+1,860
+1,06%
|
177,840
|
174,920
|
|
STE GENERALE INH. EO 1,25 |
|
+0,095
+0,35%
|
27,543
|
27,355
|
|
UNILEVER PLC LS-,031111 |
50,600
15:42
|
+0,430
+0,86%
|
50,690
|
50,580
|
|
VINCI S.A. INH. EO 2,50 |
|
-0,700
-0,61%
|
115,125
|
114,375
|
|
VIVENDI SE INH. EO 5,5 |
10,105
17:11
|
+0,045
+0,45%
|
10,195
|
10,105
|
|
VOLKSWAGEN AG VZO O.N. |
118,000
22 mei
|
0,000
0,00%
|
118,000
|
118,000
|
|
VONOVIA SE NA O.N. |
29,775
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|