Daily Journal Corp |
|
-3,140
-0,85%
|
368,730
|
367,600
|
|
Daktronics |
|
-0,520
-4,54%
|
11,340
|
10,920
|
|
Dare Bioscience |
|
+0,014
+3,31%
|
0,455
|
0,421
|
|
DarioHealth Corp |
|
+0,065
+5,94%
|
1,170
|
1,000
|
|
DarioHealth Corp |
0,119
mrt '21
|
0,000
0,00%
|
0,142
|
0,110
|
|
Daseke |
8,300
01 apr
|
+0,010
+0,12%
|
0,000
|
0,000
|
|
Daseke |
0,010
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Data I/O Corp |
|
0,000
0,00%
|
2,840
|
2,720
|
|
Dave & Buster's Entertainment |
|
-1,070
-2,39%
|
44,650
|
43,243
|
|
DAVIDsTEA |
0,520
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dawson Geophysical Company |
|
0,000
0,00%
|
2,023
|
1,905
|
|
DBV Technologies SA |
|
-0,033
-3,16%
|
1,050
|
0,965
|
|
Del Taco Restaurants |
12,510
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Del Taco Restaurants |
0,043
jun '20
|
0,000
0,00%
|
0,055
|
0,030
|
|
Denny's Corp |
|
-0,060
-0,91%
|
6,580
|
6,455
|
|
DENTSPLY SIRONA |
|
-0,590
-2,21%
|
26,510
|
25,830
|
|
Descartes Systems Group |
|
-0,740
-0,78%
|
95,420
|
93,790
|
|
Destination XL Group |
|
-0,040
-1,11%
|
3,680
|
3,510
|
|
Deswell Industries |
|
+0,060
+2,57%
|
2,395
|
2,360
|
|
DexCom |
|
+2,140
+1,88%
|
116,010
|
113,230
|
|
Diamond Hill Investment Group |
|
-1,880
-1,27%
|
147,700
|
146,400
|
|
Diamondback Energy |
|
-4,380
-2,30%
|
189,995
|
185,690
|
|
Digi International |
|
-0,060
-0,27%
|
22,580
|
21,870
|
|
Digimarc Corp |
|
-0,890
-3,18%
|
27,820
|
27,000
|
|
Digirad Corp |
3,590
dec '20
|
0,000
0,00%
|
3,610
|
2,838
|
|
Digital Ally |
|
+0,030
+1,00%
|
3,050
|
2,944
|
|
Digital Turbine |
|
-0,070
-4,55%
|
1,530
|
1,460
|
|
Dime Community Bancshares |
|
-2,050
-11,42%
|
18,560
|
15,760
|
|
Dime Community Bancshares |
|
-0,240
-1,32%
|
18,120
|
17,700
|
|
Diodes |
|
-2,220
-3,01%
|
72,880
|
71,090
|
|
DISH Network Corp |
5,770
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Dixie Group |
|
-0,016
-1,80%
|
0,910
|
0,832
|
|
DLH Holdings Corp |
|
-0,060
-0,54%
|
11,150
|
10,740
|
|
DMC Global |
|
+1,210
+9,15%
|
14,980
|
13,830
|
|
Dollar Tree |
|
-0,500
-0,47%
|
106,869
|
104,600
|
|
Donegal Group |
|
0,000
0,00%
|
12,160
|
11,320
|
|
Donegal Group |
|
-0,070
-0,55%
|
12,810
|
12,650
|
|
Dorchester Minerals LP |
|
-0,595
-1,95%
|
30,670
|
29,500
|
|
Dorman Products |
|
+0,180
+0,20%
|
90,870
|
88,100
|
|
Duluth Holdings |
|
-0,040
-1,09%
|
3,660
|
3,530
|
|
DURECT Corp |
|
-0,040
-2,37%
|
1,749
|
1,570
|
|
DXP Enterprises |
|
-0,920
-1,93%
|
47,635
|
45,395
|
|
Dynatronics Corp |
|
-0,010
-2,60%
|
0,392
|
0,360
|
|
Dynavax Technologies Corp |
|
-0,460
-3,83%
|
11,970
|
11,515
|
|
DZS |
|
+0,040
+2,84%
|
1,460
|
1,390
|
|