Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
166,650 19:26
166,660
Bied
166,65019:26
166,720
Laat
-0,110
-0,07%
167,080 164,500
909.061
Gem. 2,5M
-64%
American Express ...
117,460 19:26
117,440
Bied
117,46019:26
117,470
Laat
+0,660
+0,57%
117,510 116,100
875.907
Gem. 3,5M
-75%
Apple
217,730 20 sep
217,870
Bied
217,73020 sep
218,230
Laat
-3,230
-1,46%
0,000 0,000
11.951
Gem. 11,6M
-100%
Boeing Company
378,351 19:26
378,330
Bied
378,35119:26
378,400
Laat
-1,039
-0,27%
379,250 374,420
1.522.876
Gem. 4,1M
-63%
Caterpillar Inc
128,040 19:26
128,020
Bied
128,04019:26
128,050
Laat
-0,120
-0,09%
128,420 126,340
1.509.008
Gem. 3,6M
-58%
Chevron Corp
124,550 19:26
124,530
Bied
124,55019:26
124,560
Laat
+0,230
+0,19%
124,745 123,550
1.804.347
Gem. 7,5M
-76%
Cisco Systems
49,600 20 sep
49,210
Bied
49,60020 sep
49,940
Laat
+0,410
+0,83%
0,000 0,000
640
Gem. 9,8M
-100%
Coca-Cola Company
54,235 19:26
54,230
Bied
54,23519:26
54,240
Laat
+0,325
+0,60%
54,260 53,880
2.570.347
Gem. 11,9M
-78%
Dow
47,935 19:26
47,930
Bied
47,93519:26
47,940
Laat
-0,275
-0,57%
48,040 47,120
1.750.623
Gem. 5,1M
-66%
Exxon Mobil Corp
72,100 19:26
72,090
Bied
72,10019:26
72,100
Laat
+0,020
+0,03%
72,360 71,460
3.177.955
Gem. 14M
-77%
Goldman Sachs Group
213,510 19:26
213,460
Bied
213,51019:26
213,520
Laat
-0,230
-0,11%
214,090 211,560
708.463
Gem. 2,8M
-75%
Home Depot
226,480 19:26
226,470
Bied
226,48019:26
226,490
Laat
+1,810
+0,81%
227,140 223,950
1.302.027
Gem. 4,3M
-69%
Intel Corp
50,720 20 sep
50,420
Bied
50,72020 sep
50,550
Laat
-0,850
-1,65%
0,000 0,000
2.430
Gem. 7,7M
-100%
International Bus...
141,930 19:26
141,930
Bied
141,93019:26
141,950
Laat
+0,050
+0,04%
142,150 140,558
750.298
Gem. 3,1M
-75%
Johnson & Johnson
131,350 19:26
131,320
Bied
131,35019:26
131,350
Laat
-0,300
-0,23%
131,760 130,490
1.943.010
Gem. 6,3M
-69%
JPMorgan Chase & Co
118,880 19:26
118,880
Bied
118,88019:26
118,890
Laat
-0,020
-0,02%
118,900 117,680
3.958.915
Gem. 13M
-69%
McDonald''s Corp
211,870 19:26
211,860
Bied
211,87019:26
211,880
Laat
+2,480
+1,18%
212,470 209,060
1.048.591
Gem. 3,7M
-71%
Merck & Co
84,600 19:26
84,600
Bied
84,60019:26
84,610
Laat
-0,560
-0,66%
85,220 84,405
3.232.205
Gem. 9,8M
-67%
Microsoft Corp
139,440 20 sep
139,120
Bied
139,44020 sep
139,400
Laat
-1,630
-1,16%
0,000 0,000
7.774
Gem. 8M
-100%
Nike
87,676 19:26
87,670
Bied
87,67619:26
87,690
Laat
+0,996
+1,15%
88,020 86,795
2.224.367
Gem. 4,7M
-53%
Pfizer Inc
36,325 19:26
36,320
Bied
36,32519:26
36,330
Laat
-0,365
-0,99%
36,590 36,240
6.633.911
Gem. 23,9M
-72%
Procter & Gamble ...
123,585 19:26
123,570
Bied
123,58519:26
123,600
Laat
+1,345
+1,10%
123,770 121,970
2.750.726
Gem. 8,4M
-67%
Travelers Compani...
147,170 19:26
147,140
Bied
147,17019:26
147,170
Laat
+0,890
+0,61%
147,220 145,830
271.073
Gem. 1,4M
-81%
United Technologi...
135,410 19:26
135,370
Bied
135,41019:26
135,440
Laat
-0,160
-0,12%
136,130 134,101
1.244.273
Gem. 2,7M
-54%
Unitedhealth Group
228,890 19:26
228,890
Bied
228,89019:26
228,940
Laat
-4,000
-1,72%
230,780 228,710
1.521.640
Gem. 3,5M
-56%
Verizon Communica...
60,640 19:26
60,640
Bied
60,64019:26
60,650
Laat
+0,350
+0,58%
60,650 59,930
3.320.234
Gem. 11,5M
-71%
VISA
174,990 19:26
174,980
Bied
174,99019:26
175,000
Laat
+0,930
+0,53%
175,210 172,800
2.274.477
Gem. 8M
-72%
Walgreens Boots A...
55,000 20 sep
54,940
Bied
55,00020 sep
55,000
Laat
+0,430
+0,79%
55,940 54,260
11.240.749
Gem. 5,6M
+100%
Walmart
118,215 19:26
118,210
Bied
118,21519:26
118,220
Laat
+1,235
+1,06%
118,320 116,560
2.652.301
Gem. 6M
-55%
Walt Disney Compa...
132,270 19:26
132,260
Bied
132,27019:26
132,270
Laat
0,000
0,00%
132,890 131,890
2.658.528
Gem. 11,2M
-76%