Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
136,600
136,400
Bied
136,60025 sep
136,800
Laat
-0,620 -0,45% 137,890 136,040

3.579.895

Gem. 4,2M -14%
Amazon.com
192,530
192,420
Bied
192,53025 sep
192,520
Laat
-1,430 -0,74% 193,950 192,160

26.288.066

Gem. 42,5M -38%
American Express Company
266,170
265,800
Bied
266,17025 sep
266,290
Laat
-0,040 -0,02% 268,720 265,550

2.113.167

Gem. 2,8M -24%
Amgen
312,860
312,110
Bied
312,86025 sep
312,800
Laat
-18,060 -5,46% 329,500 312,160

4.246.874

Gem. 1,9M +119%
Apple
226,430
226,030
Bied
226,43025 sep
226,180
Laat
-0,940 -0,41% 227,270 224,020

42.082.609

Gem. 56,4M -25%
Boeing Company
152,220
152,780
Bied
152,22025 sep
152,850
Laat
-3,590 -2,30% 157,200 152,045

9.534.440

Gem. 6,8M +40%
Caterpillar
378,250
378,460
Bied
378,25025 sep
379,250
Laat
-7,680 -1,99% 388,640 377,920

2.661.131

Gem. 2,7M +0%
Chevron Corp
143,970
144,000
Bied
143,97025 sep
144,090
Laat
-3,480 -2,36% 147,410 143,500

7.875.469

Gem. 7,3M +7%
Cisco Systems
52,650
52,400
Bied
52,65025 sep
52,610
Laat
+0,130 +0,25% 52,730 52,365

22.398.512

Gem. 18,9M +18%
Coca-Cola Company
71,450
71,400
Bied
71,45025 sep
71,430
Laat
+0,120 +0,17% 71,920 71,305

12.327.358

Gem. 13,5M -8%
Dow
52,840
52,110
Bied
52,84025 sep
52,840
Laat
-0,610 -1,14% 53,700 52,540

3.862.716

Gem. 4,1M -6%
Goldman Sachs Group
491,140
491,000
Bied
491,14025 sep
491,990
Laat
-6,880 -1,38% 502,000 490,395

1.763.533

Gem. 2,2M -19%
Home Depot
396,930
396,930
Bied
396,93025 sep
397,680
Laat
-3,730 -0,93% 400,660 395,620

2.787.228

Gem. 3,2M -14%
Honeywell International
206,780
206,510
Bied
206,78025 sep
207,580
Laat
+1,510 +0,74% 207,760 205,260

2.857.800

Gem. 2,6M +11%
Intel Corp
23,540
23,820
Bied
23,54025 sep
23,840
Laat
+0,730 +3,20% 24,055 22,735

116.458.987

Gem. 80M +46%
International Business Machine
221,230
221,030
Bied
221,23025 sep
221,500
Laat
+0,260 +0,12% 221,850 220,160

2.537.218

Gem. 3,6M -30%
Johnson & Johnson
160,600
160,600
Bied
160,60025 sep
160,680
Laat
-2,180 -1,34% 163,170 160,360

5.416.808

Gem. 6,6M -17%
JPMorgan Chase & Co
210,190
210,230
Bied
210,19025 sep
210,460
Laat
-1,400 -0,66% 212,240 208,610

8.974.576

Gem. 9,1M -1%
McDonald's Corp
300,470
300,000
Bied
300,47025 sep
300,990
Laat
+0,200 +0,07% 301,800 298,440

1.985.374

Gem. 3,6M -44%
Merck & Co
114,730
114,750
Bied
114,73025 sep
115,140
Laat
-0,230 -0,20% 116,020 114,620

7.902.243

Gem. 9,8M -19%
Microsoft Corp
432,110
430,790
Bied
432,11025 sep
431,000
Laat
+2,940 +0,69% 433,119 428,570

13.331.219

Gem. 19,9M -33%
Nike
88,000
87,950
Bied
88,00025 sep
88,000
Laat
+0,540 +0,62% 88,095 87,300

12.388.023

Gem. 15,9M -22%
Procter & Gamble Company
172,260
172,160
Bied
172,26025 sep
172,500
Laat
-0,980 -0,57% 174,680 172,060

8.908.523

Gem. 6,8M +31%
Salesforce
274,090
274,500
Bied
274,09025 sep
275,090
Laat
+3,650 +1,35% 277,050 269,740

7.915.921

Gem. 5,9M +34%
Travelers Companies (The)
236,320
235,750
Bied
236,32025 sep
237,080
Laat
-1,660 -0,70% 240,340 235,845

764.768

Gem. 1,2M -38%
Unitedhealth Group
576,310
570,110
Bied
576,31025 sep
577,000
Laat
+1,120 +0,19% 581,110 573,080

2.658.779

Gem. 3,7M -28%
Verizon Communications
44,550
44,560
Bied
44,55025 sep
44,720
Laat
-0,110 -0,25% 44,880 44,424

21.984.703

Gem. 18,7M +18%
VISA
269,630
269,780
Bied
269,63025 sep
270,100
Laat
-3,150 -1,15% 274,190 268,230

11.664.616

Gem. 8,3M +40%
Walmart
81,400
81,410
Bied
81,40025 sep
81,490
Laat
+0,730 +0,90% 81,600 80,680

14.152.358

Gem. 16,2M -13%
Walt Disney Company (The)
93,920
93,800
Bied
93,92025 sep
93,960
Laat
+0,230 +0,25% 94,440 93,352

8.400.654

Gem. 10,6M -21%