Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
134,340
134,330
Bied
134,34021:37
134,360
Laat
+0,500 +0,37% 134,950 132,771

2.945.031

Gem. 4,1M -29%
Amazon.com
189,870
189,070
Bied
189,87019 sep
189,220
Laat
0,000 0,00% 0,000 0,000

24.115

Gem. 42,4M -100%
American Express Company
269,730
269,680
Bied
269,73021:37
269,780
Laat
+0,980 +0,36% 271,490 266,950

2.079.267

Gem. 2,8M -25%
Amgen
336,030
335,000
Bied
336,03019 sep
338,660
Laat
+0,080 +0,02% 0,000 0,000

258

Gem. 2,1M -100%
Apple
228,880
227,210
Bied
228,88019 sep
227,400
Laat
+0,010 +0,00% 0,000 0,000

82.723

Gem. 56M -100%
Boeing Company
153,172
153,170
Bied
153,17221:37
153,180
Laat
-1,418 -0,92% 154,640 152,610

6.643.368

Gem. 6,6M +0%
Caterpillar
370,120
370,000
Bied
370,12021:37
370,120
Laat
-3,190 -0,85% 371,450 365,840

2.271.838

Gem. 2,7M -16%
Chevron Corp
145,670
145,660
Bied
145,67021:37
145,670
Laat
+0,680 +0,47% 145,730 143,440

8.303.489

Gem. 7,3M +13%
Cisco Systems
51,430
51,310
Bied
51,43019 sep
51,480
Laat
-0,010 -0,02% 0,000 0,000

4.072

Gem. 19,4M -100%
Coca-Cola Company
71,360
71,350
Bied
71,36021:37
71,360
Laat
+0,740 +1,05% 71,370 70,380

11.028.847

Gem. 13,1M -16%
Dow
51,725
51,720
Bied
51,72521:37
51,730
Laat
-1,165 -2,20% 52,800 51,300

3.547.505

Gem. 4,3M -17%
Goldman Sachs Group
497,875
497,740
Bied
497,87521:37
498,010
Laat
-5,955 -1,18% 502,050 495,475

1.627.070

Gem. 2,2M -26%
Home Depot
390,260
389,970
Bied
390,26021:37
390,260
Laat
-0,080 -0,02% 391,830 387,000

2.346.021

Gem. 3,3M -29%
Honeywell International
203,710
201,900
Bied
203,71019 sep
204,800
Laat
+0,010 +0,00% 0,000 0,000

2.352

Gem. 2,7M -100%
Intel Corp
21,140
21,030
Bied
21,14019 sep
21,040
Laat
0,000 0,00% 0,000 0,000

184.646

Gem. 73,3M -100%
International Business Machine
216,750
216,720
Bied
216,75021:37
216,760
Laat
+2,860 +1,34% 217,480 213,780

3.278.256

Gem. 3,7M -10%
Johnson & Johnson
163,925
163,920
Bied
163,92521:37
163,930
Laat
-0,895 -0,54% 164,870 163,550

4.326.274

Gem. 6,7M -35%
JPMorgan Chase & Co
210,545
210,530
Bied
210,54521:37
210,570
Laat
+0,065 +0,03% 211,350 209,500

7.538.950

Gem. 9,1M -17%
McDonald's Corp
297,050
296,950
Bied
297,05021:37
297,060
Laat
+3,200 +1,09% 298,050 292,835

2.292.368

Gem. 3,7M -37%
Merck & Co
116,900
116,890
Bied
116,90021:37
116,910
Laat
-0,330 -0,28% 117,460 116,410

6.895.405

Gem. 9,7M -29%
Microsoft Corp
438,663
437,300
Bied
438,66319 sep
437,800
Laat
-0,027 -0,01% 0,000 0,000

18.383

Gem. 19,6M -100%
Nike
86,040
86,030
Bied
86,04021:37
86,060
Laat
+5,060 +6,25% 87,960 84,805

38.351.239

Gem. 15M +156%
Procter & Gamble Company
172,430
172,430
Bied
172,43021:37
172,450
Laat
+0,890 +0,52% 173,270 171,500

5.815.423

Gem. 6,6M -12%
Salesforce
265,395
265,350
Bied
265,39521:37
265,440
Laat
-0,595 -0,22% 270,300 261,320

5.240.070

Gem. 6,1M -14%
Travelers Companies (The)
238,050
237,930
Bied
238,05021:37
238,060
Laat
+0,470 +0,20% 239,680 235,300

1.039.687

Gem. 1,2M -17%
Unitedhealth Group
576,040
575,970
Bied
576,04021:37
576,210
Laat
-1,030 -0,18% 578,840 570,360

2.483.954

Gem. 3,8M -34%
Verizon Communications
44,035
44,030
Bied
44,03521:37
44,040
Laat
+0,095 +0,22% 44,470 43,645

14.095.206

Gem. 18,4M -24%
VISA
284,880
284,860
Bied
284,88021:37
284,890
Laat
-0,360 -0,13% 287,000 283,250

5.437.585

Gem. 8,5M -36%
Walmart
78,945
78,940
Bied
78,94521:37
78,950
Laat
+0,905 +1,16% 79,070 78,120

12.755.111

Gem. 16M -20%
Walt Disney Company (The)
93,465
93,460
Bied
93,46521:37
93,470
Laat
+0,015 +0,02% 93,939 92,820

6.604.542

Gem. 10,5M -37%