Laboratory Corp |
|
+1,680
+0,84%
|
201,680
|
198,070
|
|
Ladder Capital Corp |
|
+0,190
+1,73%
|
11,160
|
10,970
|
|
Lannett Company |
0,686
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Las Vegas Sands Corp |
|
+1,100
+2,54%
|
44,460
|
43,110
|
|
LATAM Airlines Group SA |
3,210
jun '20
|
+0,300
+10,31%
|
3,500
|
2,670
|
|
Lazard |
|
+0,250
+0,68%
|
36,955
|
35,810
|
|
La-Z-Boy |
|
+0,370
+1,10%
|
34,260
|
33,340
|
|
LCI Industries |
|
+2,570
+2,55%
|
103,330
|
100,460
|
|
Lear Corp |
|
+0,160
+0,14%
|
116,900
|
115,120
|
|
Legg Mason |
25,700
aug '20
|
-0,129
-0,50%
|
25,890
|
25,700
|
|
Legg Mason |
25,800
aug '20
|
+0,050
+0,19%
|
25,880
|
25,680
|
|
Legg Mason |
49,990
jul '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Leggett & Platt |
|
+0,570
+5,15%
|
11,780
|
11,020
|
|
Lehman ABS Corp |
26,328
14 jun
|
+0,316
+1,21%
|
26,328
|
25,790
|
|
Leidos Holdings |
|
+0,160
+0,11%
|
144,120
|
141,760
|
|
Leju Holdings Limited |
1,082
11 apr
|
-0,018
-1,60%
|
1,082
|
1,070
|
|
LendingClub Corp |
|
-0,060
-0,72%
|
8,435
|
8,200
|
|
Lennar Corp |
|
+0,410
+0,29%
|
143,965
|
140,580
|
|
Lennar Corp |
|
+1,410
+0,91%
|
157,420
|
153,500
|
|
Lennox International |
|
+7,420
+1,39%
|
543,260
|
529,931
|
|
LG Display Co Ltd |
|
+0,160
+4,61%
|
3,670
|
3,540
|
|
Life Storage |
133,100
19 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIGHTINTHEBOX HOLDING CO Ltd |
|
+0,021
+2,41%
|
0,940
|
0,800
|
|
Lincoln National Corp |
|
+0,360
+1,18%
|
30,800
|
30,165
|
|
Lindsay Corp |
|
-0,960
-0,81%
|
117,900
|
115,120
|
|
LINE Corp |
51,980
dec '20
|
+0,420
+0,81%
|
51,980
|
51,420
|
|
Lions Gate Entertainment Corp |
|
+0,140
+1,71%
|
8,430
|
8,170
|
|
Lithia Motors |
|
+5,390
+2,14%
|
257,569
|
249,000
|
|
Live Nation Entertainment |
|
+1,680
+1,89%
|
90,650
|
88,120
|
|
LL Flooring Holdings |
|
-0,060
-4,17%
|
1,429
|
1,350
|
|
Lloyds Banking Group PLC |
|
+0,040
+1,48%
|
2,760
|
2,710
|
|
Lockheed Martin Corp |
|
+0,670
+0,15%
|
459,190
|
456,305
|
|
Loews Corp |
|
+1,420
+1,92%
|
75,270
|
73,880
|
|
Louisiana-Pacific Corp |
|
-3,240
-3,52%
|
90,450
|
85,840
|
|
Lowe's Companies |
|
+3,420
+1,53%
|
227,230
|
221,610
|
|
LS Starrett Company (The) |
16,180
22 mei
|
+0,010
+0,06%
|
16,190
|
16,175
|
|
LSB Industries |
|
0,000
0,00%
|
8,310
|
8,080
|
|
LTC Properties |
|
+0,020
+0,06%
|
33,700
|
33,370
|
|
Luby's |
1,780
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Luxfer Holdings PLC |
11,260
17 jun
|
+0,110
+0,99%
|
11,320
|
10,840
|
|
LXP Industrial Trust |
|
-0,343
-0,76%
|
45,420
|
44,900
|
|
LXP Industrial Trust |
|
+0,110
+1,25%
|
8,990
|
8,790
|
|
Lydall |
62,090
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,410
+0,44%
|
94,040
|
92,565
|
|