AUD/CHF |
|
-0,0109
-1,87%
|
0,5867
|
0,5742
|
|
AUD/JPY |
|
-1,4005
-1,41%
|
99,3340
|
97,8320
|
|
AUD/USD |
|
-0,0057
-0,88%
|
0,6426
|
0,6362
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
56.831,12
04:25
|
-2.946,15
-4,93%
|
59.874,09
|
56.472,34
|
|
BTC/USD |
60.284,52
04:25
|
-3.303,25
-5,19%
|
63.688,91
|
59.884,92
|
|
EUR/AUD |
|
+0,0104
+0,63%
|
1,6682
|
1,6564
|
|
EUR/CAD |
|
-0,0003
-0,02%
|
1,4665
|
1,4640
|
|
EUR/CHF |
|
-0,0121
-1,25%
|
0,9717
|
0,9565
|
|
EUR/CNY |
7,7294
18 apr
|
+0,0288
+0,37%
|
7,7294
|
7,7294
|
|
EUR/GBP |
|
+0,0010
+0,12%
|
0,8567
|
0,8556
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.279,69
18 apr
|
-10,89
-0,06%
|
17.279,69
|
17.279,69
|
|
EUR/JPY |
|
-1,3120
-0,80%
|
164,6350
|
163,0680
|
|
EUR/NZD |
|
+0,0104
+0,58%
|
1,8136
|
1,8026
|
|
EUR/PHP |
61,1270
18 apr
|
+0,2480
+0,41%
|
61,1270
|
61,1270
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,2510
18 apr
|
+0,0710
+0,18%
|
39,2510
|
39,2510
|
|
EUR/TRY |
|
-0,0742
-0,21%
|
34,8772
|
34,6591
|
|
EUR/USD |
|
-0,0028
-0,26%
|
1,0645
|
1,0611
|
|
GBP/CAD |
|
-0,0025
-0,15%
|
1,7129
|
1,7098
|
|
GBP/CHF |
|
-0,0155
-1,37%
|
1,1353
|
1,1170
|
|
GBP/EUR |
|
0,0000
0,00%
|
1,1712
|
1,1670
|
|
GBP/JPY |
|
-1,7700
-0,92%
|
192,3500
|
190,4630
|
|
GBP/USD |
|
-0,0048
-0,38%
|
1,2440
|
1,2389
|
|
NZD/USD |
|
-0,0049
-0,83%
|
0,5905
|
0,5852
|
|
USD/CAD |
|
+0,0033
+0,24%
|
1,3805
|
1,3766
|
|
USD/CHF |
|
-0,0091
-0,99%
|
0,9132
|
0,9011
|
|
USD/CNY |
7,2379
18 apr
|
-0,0008
-0,01%
|
7,2379
|
7,2379
|
|
USD/DKK |
|
+0,0190
+0,27%
|
7,0316
|
7,0077
|
|
USD/HKD |
|
-0,0013
-0,02%
|
7,8331
|
7,8298
|
|
USD/JPY |
|
-0,8280
-0,54%
|
154,6745
|
153,6285
|
|
USD/RUB |
|
+0,2763
+0,29%
|
94,2432
|
93,9966
|
|
USD/SEK |
|
+0,0636
+0,58%
|
11,0313
|
10,9582
|
|
USD/SGD |
|
+0,0031
+0,23%
|
1,3660
|
1,3617
|
|
USD/TRY |
|
+0,0282
+0,09%
|
32,6630
|
32,5640
|
|