AUD/CHF |
|
+0,0013
+0,22%
|
0,5964
|
0,5938
|
|
AUD/JPY |
|
+0,7310
+0,72%
|
101,6535
|
100,8085
|
|
AUD/USD |
|
+0,0030
+0,47%
|
0,6530
|
0,6492
|
|
BTC/CHF |
|
0,0000
0,00%
|
0,0000
|
0,0000
|
|
BTC/EUR |
59.730,96
09:49
|
-2.366,18
-3,81%
|
60.337,24
|
59.730,96
|
|
BTC/USD |
63.979,87
09:49
|
-2.392,12
-3,60%
|
64.558,77
|
63.979,87
|
|
EUR/AUD |
|
-0,0033
-0,20%
|
1,6479
|
1,6423
|
|
EUR/CAD |
|
+0,0010
+0,07%
|
1,4676
|
1,4656
|
|
EUR/CHF |
|
+0,0002
+0,02%
|
0,9799
|
0,9782
|
|
EUR/CNY |
7,7431
24 apr
|
+0,0078
+0,10%
|
7,7431
|
7,7431
|
|
EUR/GBP |
|
-0,0012
-0,14%
|
0,8592
|
0,8565
|
|
EUR/HRK |
7,5365
dec '22
|
0,0000
0,00%
|
7,5365
|
7,5365
|
|
EUR/IDR |
17.277,66
24 apr
|
-24,95
-0,14%
|
17.277,66
|
17.277,66
|
|
EUR/JPY |
|
+0,8645
+0,52%
|
167,0210
|
165,9955
|
|
EUR/NZD |
|
-0,0019
-0,11%
|
1,8037
|
1,7983
|
|
EUR/PHP |
61,4870
24 apr
|
+0,0470
+0,08%
|
61,4870
|
61,4870
|
|
EUR/RUB |
117,2010
mrt '22
|
+1,7168
+1,49%
|
117,2010
|
117,2010
|
|
EUR/THB |
39,6020
24 apr
|
+0,0660
+0,17%
|
39,6020
|
39,6020
|
|
EUR/TRY |
|
+0,0348
+0,10%
|
35,0984
|
34,7936
|
|
EUR/USD |
|
+0,0029
+0,27%
|
1,0729
|
1,0694
|
|
GBP/CAD |
|
+0,0035
+0,20%
|
1,7124
|
1,7065
|
|
GBP/CHF |
|
+0,0019
+0,16%
|
1,1437
|
1,1391
|
|
GBP/EUR |
|
+0,0019
+0,16%
|
1,1675
|
1,1643
|
|
GBP/JPY |
|
+1,2895
+0,67%
|
194,9500
|
193,3555
|
|
GBP/USD |
|
+0,0051
+0,41%
|
1,2524
|
1,2454
|
|
NZD/USD |
|
+0,0022
+0,38%
|
0,5965
|
0,5932
|
|
USD/CAD |
|
-0,0028
-0,21%
|
1,3708
|
1,3671
|
|
USD/CHF |
|
-0,0023
-0,25%
|
0,9152
|
0,9122
|
|
USD/CNY |
7,2460
24 apr
|
-0,0008
-0,01%
|
7,2460
|
7,2460
|
|
USD/DKK |
|
-0,0179
-0,26%
|
6,9743
|
6,9519
|
|
USD/HKD |
|
-0,0028
-0,04%
|
7,8318
|
7,8279
|
|
USD/JPY |
|
+0,4000
+0,26%
|
155,7415
|
155,1980
|
|
USD/RUB |
|
-0,0897
-0,10%
|
92,4850
|
91,8750
|
|
USD/SEK |
|
-0,0344
-0,32%
|
10,8911
|
10,8356
|
|
USD/SGD |
|
-0,0024
-0,18%
|
1,3623
|
1,3591
|
|
USD/TRY |
|
-0,0657
-0,20%
|
32,6483
|
32,4575
|
|