Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
135,630
135,620
Bied
135,63021:31
135,650
Laat
+0,860 +0,64% 136,090 134,690

1.645.982

Gem. 4,2M -61%
Amazon.com
191,640
191,500
Bied
191,64020 sep
191,640
Laat
0,000 0,00% 0,000 0,000

44.999

Gem. 42,8M -100%
American Express Company
268,290
268,250
Bied
268,29021:31
268,330
Laat
-0,700 -0,26% 271,840 267,995

1.190.796

Gem. 2,8M -57%
Amgen
337,290
334,200
Bied
337,29020 sep
339,990
Laat
0,000 0,00% 0,000 0,000

279

Gem. 2M -100%
Apple
228,290
227,890
Bied
228,29020 sep
228,000
Laat
0,000 0,00% 0,000 0,000

137.110

Gem. 56,8M -100%
Boeing Company
156,315
156,290
Bied
156,31521:31
156,340
Laat
+3,025 +1,97% 158,430 151,650

10.354.139

Gem. 6,7M +54%
Caterpillar
372,425
372,320
Bied
372,42521:31
372,530
Laat
+3,605 +0,98% 372,950 366,975

1.510.166

Gem. 2,6M -43%
Chevron Corp
146,900
146,890
Bied
146,90021:31
146,900
Laat
+1,220 +0,84% 148,415 145,950

4.445.113

Gem. 7,4M -40%
Cisco Systems
51,980
51,960
Bied
51,98020 sep
52,100
Laat
0,000 0,00% 0,000 0,000

2.001

Gem. 18,9M -100%
Coca-Cola Company
71,620
71,620
Bied
71,62021:31
71,630
Laat
-0,020 -0,03% 72,200 71,180

6.699.628

Gem. 13,5M -50%
Dow
51,955
51,950
Bied
51,95521:31
51,960
Laat
+0,245 +0,47% 52,240 51,630

2.131.211

Gem. 4,2M -49%
Goldman Sachs Group
497,295
497,160
Bied
497,29521:31
497,500
Laat
-1,135 -0,23% 501,400 495,220

499.728

Gem. 2,2M -77%
Home Depot
391,685
391,620
Bied
391,68521:31
391,750
Laat
+1,825 +0,47% 392,345 387,260

1.311.582

Gem. 3,3M -60%
Honeywell International
203,300
203,050
Bied
203,30020 sep
203,990
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,6M -100%
Intel Corp
21,870
22,500
Bied
21,87020 sep
22,540
Laat
0,000 0,00% 0,000 0,000

2.016.104

Gem. 76,9M -97%
International Business Machine
220,120
220,110
Bied
220,12021:31
220,160
Laat
+2,420 +1,11% 220,310 217,270

2.335.480

Gem. 3,6M -36%
Johnson & Johnson
162,950
162,940
Bied
162,95021:31
162,960
Laat
-1,210 -0,74% 0,000 162,720

2.513.968

Gem. 6,6M -62%
JPMorgan Chase & Co
211,250
211,220
Bied
211,25021:31
211,280
Laat
+0,160 +0,08% 211,800 209,990

3.617.727

Gem. 9,1M -60%
McDonald's Corp
297,270
297,200
Bied
297,27021:31
297,360
Laat
+0,440 +0,15% 300,220 296,890

1.503.161

Gem. 3,6M -58%
Merck & Co
115,912
115,900
Bied
115,91221:31
115,920
Laat
-1,258 -1,07% 118,160 115,520

3.652.839

Gem. 9,8M -63%
Microsoft Corp
435,160
431,650
Bied
435,16020 sep
432,220
Laat
0,000 0,00% 0,000 0,000

65.104

Gem. 19,9M -100%
Nike
86,230
86,230
Bied
86,23021:31
86,240
Laat
-0,290 -0,34% 86,530 85,070

11.545.532

Gem. 15,6M -26%
Procter & Gamble Company
173,780
173,770
Bied
173,78021:31
173,790
Laat
-0,440 -0,25% 175,185 172,600

4.144.018

Gem. 6,8M -39%
Salesforce
264,270
264,260
Bied
264,27021:31
264,340
Laat
-2,530 -0,95% 268,060 262,240

3.996.996

Gem. 5,9M -32%
Travelers Companies (The)
239,715
239,660
Bied
239,71521:31
239,770
Laat
+1,185 +0,50% 240,280 238,280

369.838

Gem. 1,2M -70%
Unitedhealth Group
574,380
574,240
Bied
574,38021:31
574,520
Laat
-0,620 -0,11% 579,435 572,005

1.396.670

Gem. 3,7M -63%
Verizon Communications
44,385
44,380
Bied
44,38521:31
44,390
Laat
+0,055 +0,12% 44,530 43,950

10.717.807

Gem. 18,8M -43%
VISA
288,185
288,170
Bied
288,18521:31
288,210
Laat
+3,415 +1,20% 288,880 284,650

2.829.463

Gem. 8,7M -67%
Walmart
80,160
80,150
Bied
80,16021:31
80,160
Laat
+1,100 +1,39% 80,437 79,070

7.791.692

Gem. 16,3M -52%
Walt Disney Company (The)
93,025
93,020
Bied
93,02521:31
93,030
Laat
-0,725 -0,77% 93,700 92,170

5.148.475

Gem. 10,7M -52%