Occidental Petroleum Corp |
|
+0,260
+0,42%
|
62,850
|
61,835
|
|
Old Dominion Freight Line |
|
+0,250
+0,14%
|
173,750
|
170,340
|
|
Omnicom Group |
|
-1,900
-2,00%
|
95,100
|
92,750
|
|
ON Semiconductor Corp |
|
+1,090
+1,50%
|
75,340
|
72,420
|
|
ONEOK |
|
+0,110
+0,14%
|
81,538
|
80,620
|
|
Oracle Corp |
|
+1,580
+1,29%
|
124,820
|
123,011
|
|
O'Reilly Automotive |
|
-30,080
-3,05%
|
983,830
|
956,790
|
|
Otis Worldwide Corp |
|
-2,320
-2,38%
|
97,760
|
95,110
|
|
PACCAR |
|
-1,480
-1,35%
|
109,420
|
107,305
|
|
Packaging Corp |
|
-2,850
-1,55%
|
184,229
|
180,850
|
|
Palo Alto Networks |
|
-13,590
-4,23%
|
321,850
|
307,070
|
|
Paramount Global |
|
+0,065
+0,54%
|
12,050
|
11,780
|
|
Parker-Hannifin Corp |
|
-3,290
-0,62%
|
0,000
|
524,670
|
|
Paychex |
|
-3,960
-3,19%
|
0,000
|
119,480
|
|
Paycom Software |
|
-3,890
-2,28%
|
0,000
|
166,230
|
|
PayPal Holdings |
|
+0,530
+0,86%
|
62,870
|
61,760
|
|
Pentair plc |
|
-3,800
-4,59%
|
83,020
|
78,600
|
|
Pepsico |
|
-4,580
-2,57%
|
176,275
|
171,900
|
|
Pfizer Inc |
|
-0,580
-2,01%
|
28,800
|
28,130
|
|
PG&E Corp |
|
-0,240
-1,30%
|
18,510
|
18,220
|
|
Philip Morris International |
|
+0,120
+0,12%
|
100,130
|
99,050
|
|
Phillips 66 |
|
+0,080
+0,06%
|
144,200
|
141,940
|
|
Pinnacle West Capital Corp |
|
-0,340
-0,44%
|
77,290
|
76,420
|
|
PNC Financial Services Group |
|
-1,920
-1,24%
|
154,730
|
152,270
|
|
Pool Corp |
|
-5,080
-1,40%
|
366,100
|
355,070
|
|
PPG Industries |
|
-1,820
-1,38%
|
131,640
|
129,260
|
|
PPL Corp |
|
-0,110
-0,38%
|
28,890
|
28,465
|
|
Principal Financial Group |
|
-1,095
-1,33%
|
82,350
|
80,910
|
|
Procter & Gamble Company |
|
-2,220
-1,34%
|
164,755
|
162,260
|
|
Progressive Corp |
|
+1,270
+0,62%
|
205,660
|
202,925
|
|
Prologis |
|
+0,250
+0,24%
|
106,225
|
104,370
|
|
Prudential Financial |
|
-1,630
-1,37%
|
119,360
|
117,150
|
|
PTC |
|
-3,400
-1,86%
|
182,970
|
178,660
|
|
Public Service Enterprise Grou |
|
-0,500
-0,67%
|
75,375
|
74,410
|
|
Public Storage |
|
-1,900
-0,70%
|
275,380
|
270,390
|
|
Pultegroup |
|
-1,040
-0,91%
|
115,020
|
112,460
|
|
Qorvo |
|
-0,070
-0,07%
|
0,000
|
97,690
|
|
QUALCOMM |
|
+2,720
+1,29%
|
217,430
|
211,300
|
|
Quanta Services |
|
-3,790
-1,34%
|
286,870
|
278,740
|
|
Quest Diagnostics |
|
-2,370
-1,68%
|
141,045
|
138,670
|
|
Ralph Lauren Corp |
|
+7,800
+4,50%
|
181,585
|
174,570
|
|
Raymond James Financial |
|
-2,320
-1,84%
|
0,000
|
123,350
|
|
Realty Income Corp |
|
-0,610
-1,17%
|
53,070
|
51,530
|
|
Regency Centers Corp |
|
-0,380
-0,64%
|
60,050
|
58,850
|
|
Regeneron Pharmaceuticals |
|
-11,860
-1,20%
|
978,930
|
963,410
|
|
Regions Financial Corp |
|
-0,060
-0,31%
|
19,275
|
18,940
|
|
Republic Services |
|
-3,300
-1,77%
|
186,170
|
183,340
|
|
ResMed |
|
-6,090
-2,86%
|
213,260
|
206,160
|
|
Revvity |
|
-1,410
-1,24%
|
113,910
|
111,030
|
|
Robert Half |
|
-1,030
-1,55%
|
66,930
|
65,220
|
|
Rockwell Automation |
|
-5,580
-2,11%
|
264,000
|
257,690
|
|
Rollins |
|
-0,030
-0,06%
|
46,650
|
45,700
|
|
Roper Technologies |
|
-11,410
-2,09%
|
0,000
|
530,880
|
|
Ross Stores |
|
-4,490
-3,16%
|
141,650
|
137,520
|
|
Royal Caribbean Group |
|
+1,700
+1,15%
|
150,330
|
147,850
|
|
RTX Corp |
|
-0,750
-0,71%
|
106,350
|
105,280
|
|
S&P Global |
|
-7,240
-1,65%
|
437,670
|
429,000
|
|
Salesforce |
|
-2,460
-0,90%
|
273,100
|
267,160
|
|
SBA Communications Corp |
|
-0,800
-0,43%
|
192,010
|
186,230
|
|
Schlumberger Limited |
|
+0,290
+0,63%
|
47,230
|
46,320
|
|
Seagate Technology Holdings PL |
|
+2,640
+2,80%
|
96,920
|
94,560
|
|
Sempra |
|
-0,480
-0,63%
|
76,345
|
75,230
|
|
ServiceNow |
|
-9,650
-1,31%
|
738,975
|
718,310
|
|
Sherwin-Williams Company (The) |
|
-3,110
-1,02%
|
305,440
|
301,040
|
|
Simon Property Group |
|
-0,700
-0,47%
|
149,280
|
146,840
|
|
Skyworks Solutions |
|
-0,790
-0,86%
|
93,130
|
90,820
|
|
Snap-on |
|
-1,470
-0,54%
|
272,575
|
269,310
|
|
Solventum Corp |
|
-0,590
-0,98%
|
60,200
|
59,340
|
|
Southern Company (The) |
|
-0,210
-0,27%
|
78,320
|
77,280
|
|
Southwest Airlines Co |
|
-0,320
-1,19%
|
26,950
|
26,400
|
|
Stanley Black & Decker |
|
-1,210
-1,40%
|
86,455
|
84,650
|
|
Starbucks Corp |
|
-1,370
-1,74%
|
78,800
|
77,410
|
|
State Street Corp |
|
-1,480
-1,96%
|
75,565
|
73,640
|
|
Steel Dynamics |
|
+0,960
+0,72%
|
135,490
|
132,750
|
|
STERIS plc |
|
-5,780
-2,52%
|
229,280
|
223,300
|
|
Stryker Corp |
|
+3,770
+1,12%
|
339,890
|
336,990
|
|
Super Micro Computer |
|
-8,880
-1,00%
|
909,650
|
865,000
|
|
Synchrony Financial |
|
-0,110
-0,25%
|
43,705
|
43,045
|
|
Synopsys |
|
+1,020
+0,17%
|
592,345
|
581,242
|
|
Sysco Corp |
|
-0,480
-0,66%
|
73,575
|
72,140
|
|
T Rowe Price Group |
|
-1,850
-1,57%
|
0,000
|
115,860
|
|
Take-Two Interactive Software |
|
+2,190
+1,42%
|
157,370
|
153,960
|
|
Tapestry |
|
-0,890
-2,10%
|
42,620
|
41,180
|
|
Targa Resources Corp |
|
+1,230
+1,08%
|
116,170
|
114,620
|
|
Target Corp |
|
+1,870
+1,29%
|
147,440
|
144,530
|
|
TE Connectivity Ltd |
|
-0,470
-0,31%
|
152,300
|
150,065
|
|
Teledyne Technologies |
|
-7,540
-1,87%
|
403,595
|
394,280
|
|
Teleflex |
|
-1,710
-0,83%
|
206,590
|
203,510
|
|
Teradyne |
|
+1,230
+0,85%
|
146,525
|
143,040
|
|
Tesla |
|
-2,500
-1,39%
|
178,250
|
173,160
|
|
Texas Instruments |
|
+0,210
+0,11%
|
206,000
|
197,910
|
|
Textron |
|
-1,160
-1,31%
|
88,660
|
87,390
|
|
Thermo Fisher Scientific |
|
-11,480
-1,97%
|
581,970
|
569,170
|
|
TJX Companies |
|
-0,720
-0,70%
|
102,930
|
101,330
|
|
T-Mobile US |
|
+1,320
+0,80%
|
168,710
|
165,370
|
|
Tractor Supply Company |
|
-0,140
-0,05%
|
282,250
|
279,635
|
|
Trane Technologies plc |
|
-9,610
-2,84%
|
337,990
|
327,190
|
|
TransDigm Group |
|
-32,370
-2,40%
|
1.363,659
|
1.310,750
|
|
Travelers Companies (The) |
|
-2,960
-1,39%
|
213,210
|
210,020
|
|
Trimble |
|
-0,980
-1,73%
|
0,000
|
55,692
|
|
Truist Financial Corp |
|
-0,650
-1,69%
|
38,490
|
37,580
|
|
Tyler Technologies |
|
-12,920
-2,63%
|
492,485
|
476,110
|
|
Tyson Foods |
|
-1,930
-3,23%
|
59,560
|
57,590
|
|
Uber Technologies |
|
-0,740
-1,15%
|
64,610
|
63,100
|
|
UDR |
|
-0,750
-1,93%
|
39,255
|
38,185
|
|
Ulta Beauty |
|
-0,490
-0,13%
|
386,000
|
377,690
|
|
Union Pacific Corp |
|
-3,040
-1,31%
|
232,270
|
228,240
|
|
United Airlines Holdings |
|
-1,070
-2,07%
|
51,930
|
50,430
|
|
United Parcel Service |
|
-1,080
-0,78%
|
139,216
|
136,244
|
|
United Rentals |
|
-8,800
-1,31%
|
676,150
|
655,600
|
|
Unitedhealth Group |
|
-4,490
-0,88%
|
506,650
|
501,900
|
|
Universal Health Services |
|
-1,190
-0,67%
|
176,290
|
174,280
|
|
US Bancorp |
|
-0,760
-1,88%
|
40,670
|
39,645
|
|
Valero Energy Corp |
|
+1,150
+0,71%
|
165,120
|
162,695
|
|
Ventas |
|
-0,320
-0,67%
|
48,050
|
47,079
|
|
Veralto Corp |
|
-1,520
-1,49%
|
102,580
|
100,290
|
|
VeriSign |
|
-0,060
-0,04%
|
172,520
|
170,000
|
|
Verisk Analytics |
|
-2,710
-1,08%
|
251,360
|
248,525
|
|
Verizon Communications |
|
-0,380
-0,96%
|
39,790
|
39,170
|
|
Vertex Pharmaceuticals |
|
-10,070
-2,20%
|
454,790
|
445,220
|
|
Viatris |
|
-0,030
-0,29%
|
10,535
|
10,335
|
|
VICI Properties |
|
-0,040
-0,14%
|
28,670
|
28,240
|
|
VISA |
|
-3,510
-1,28%
|
274,462
|
270,230
|
|
Vistra Corp |
|
+4,100
+4,02%
|
107,240
|
101,370
|
|
Vulcan Materials Company(Holdi |
|
-5,270
-2,03%
|
258,530
|
253,490
|
|
Wabtec |
|
-0,980
-0,58%
|
0,000
|
168,070
|
|
Walgreens Boots Alliance |
|
-0,650
-4,05%
|
16,040
|
15,340
|
|
Walmart |
|
-0,340
-0,52%
|
65,470
|
64,740
|
|
Walt Disney Company (The) |
|
+0,680
+0,67%
|
102,860
|
100,945
|
|
Warner Bros Discovery |
|
+0,140
+1,81%
|
7,905
|
7,640
|
|
Waste Management |
|
-2,350
-1,13%
|
208,250
|
205,430
|
|
Waters Corp |
|
-4,620
-1,37%
|
339,330
|
331,140
|
|
WEC Energy Group |
|
-0,980
-1,21%
|
81,354
|
79,680
|
|
Wells Fargo & Co |
|
-0,730
-1,21%
|
60,180
|
59,190
|
|
Welltower |
|
-0,040
-0,04%
|
101,750
|
100,650
|
|
West Pharmaceutical Services |
|
-4,190
-1,26%
|
333,450
|
326,170
|
|
Western Digital Corp |
|
+1,340
+1,79%
|
76,523
|
75,270
|
|
WestRock Company |
|
-0,810
-1,50%
|
53,850
|
53,195
|
|
Weyerhaeuser Company |
|
-0,440
-1,46%
|
30,300
|
29,650
|
|
Whirlpool Corp |
|
+0,240
+0,28%
|
88,112
|
86,610
|
|
Williams Companies |
|
+0,540
+1,35%
|
40,760
|
40,100
|
|
Willis Towers Watson Public Li |
|
-2,560
-1,01%
|
253,060
|
249,890
|
|
WR Berkley Corp |
|
-0,720
-0,91%
|
79,420
|
78,530
|
|
WW Grainger |
|
-27,280
-2,82%
|
964,995
|
936,990
|
|
Wynn Resorts Limited |
|
-1,110
-1,17%
|
95,040
|
93,210
|
|
Xcel Energy |
|
+0,020
+0,04%
|
54,665
|
53,580
|
|
Xylem |
|
-3,890
-2,70%
|
0,000
|
140,170
|
|
Yum! Brands |
|
-1,790
-1,30%
|
0,000
|
135,760
|
|
Zebra Technologies Corp |
|
-0,760
-0,23%
|
328,500
|
324,100
|
|
Zimmer Biomet Holdings |
|
-0,080
-0,07%
|
117,445
|
115,640
|
|
Zions Bancorporation NA |
|
-0,550
-1,28%
|
43,500
|
42,220
|
|
ZOETIS |
|
+1,230
+0,72%
|
171,710
|
169,200
|
|