| F5, Inc. |
|
-1,510
-0,89%
|
170,000
|
167,335
|
|
| Factset Research Systems |
|
-8,990
-2,06%
|
0,000
|
424,770
|
|
| Fair Isaac Corp |
|
+0,490
+0,04%
|
1.390,000
|
1.364,340
|
|
| Fastenal Company |
|
-1,260
-1,91%
|
65,920
|
64,610
|
|
| Federal Realty Investment Trus |
|
-0,060
-0,06%
|
99,250
|
97,850
|
|
| FedEx Corp |
|
+0,450
+0,18%
|
249,380
|
246,710
|
|
| Fidelity National Information |
|
-2,660
-3,42%
|
0,000
|
74,000
|
|
| Fifth Third Bancorp |
|
-0,570
-1,53%
|
37,565
|
36,590
|
|
| First Solar |
|
+3,420
+1,24%
|
283,635
|
271,500
|
|
| FirstEnergy Corp |
|
-0,180
-0,46%
|
39,215
|
38,730
|
|
| Fiserv |
|
-1,920
-1,28%
|
150,765
|
147,570
|
|
| FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
| FMC Corp |
|
+1,130
+1,83%
|
62,995
|
61,390
|
|
| Ford Motor Company |
|
-0,480
-3,95%
|
12,130
|
11,660
|
|
| Fortinet |
|
-1,880
-3,06%
|
61,080
|
59,280
|
|
| Fortive Corp |
|
-1,330
-1,75%
|
75,850
|
74,370
|
|
| Fox Corp |
|
-0,040
-0,13%
|
31,350
|
30,920
|
|
| Fox Corp |
|
-0,110
-0,33%
|
33,860
|
33,335
|
|
| Franklin Resources |
|
-0,260
-1,11%
|
23,465
|
23,005
|
|
| Freeport-McMoran |
|
+2,100
+4,08%
|
53,890
|
52,280
|
|
| Garmin Ltd |
|
-1,410
-0,86%
|
163,340
|
161,860
|
|
| Gartner |
|
-4,340
-0,99%
|
441,220
|
432,330
|
|
| GE Aerospace |
|
+1,230
+0,74%
|
168,640
|
165,309
|
|
| GE HealthCare Technologies |
|
-1,090
-1,37%
|
79,720
|
78,500
|
|
| GE Vernova |
|
+0,660
+0,37%
|
182,780
|
176,875
|
|
| Gen Digital |
|
-0,070
-0,28%
|
25,015
|
24,620
|
|
| Generac Holdings |
|
+2,600
+1,75%
|
151,470
|
147,500
|
|
| General Dynamics Corp |
|
-2,280
-0,76%
|
299,610
|
297,070
|
|
| General Mills |
|
-1,620
-2,37%
|
67,990
|
66,130
|
|
| General Motors Company |
|
-1,020
-2,31%
|
43,770
|
42,800
|
|
| Genuine Parts Company |
|
-3,450
-2,38%
|
145,750
|
141,620
|
|
| Gilead Sciences |
|
-1,760
-2,68%
|
65,552
|
63,740
|
|
| Global Payments |
|
-1,290
-1,26%
|
103,125
|
101,180
|
|
| Globe Life |
|
+2,220
+2,72%
|
84,350
|
80,610
|
|
| Goldman Sachs Group |
|
-1,370
-0,30%
|
463,600
|
458,910
|
|
| Halliburton Company |
|
+0,410
+1,14%
|
37,065
|
36,215
|
|
| Hartford Financial Services Gr |
|
-0,950
-0,94%
|
101,470
|
100,260
|
|
| Hasbro |
|
+1,080
+1,78%
|
61,770
|
60,070
|
|
| HCA Healthcare |
|
-0,040
-0,01%
|
318,780
|
315,680
|
|
| Henry Schein |
|
-0,570
-0,79%
|
71,640
|
70,690
|
|
| Hershey Company (The) |
|
+0,610
+0,31%
|
198,365
|
195,450
|
|
| Hess Corp |
|
+0,660
+0,44%
|
153,000
|
149,900
|
|
| Hewlett Packard Enterprise Com |
|
0,000
0,00%
|
18,780
|
18,220
|
|
| Hilton Worldwide Holdings |
|
-3,240
-1,59%
|
203,830
|
199,380
|
|
| Hologic |
|
-0,440
-0,60%
|
73,860
|
72,874
|
|
| Home Depot |
|
+3,600
+1,11%
|
330,990
|
324,480
|
|
| Honeywell International |
|
-0,490
-0,25%
|
200,840
|
198,100
|
|
| Hormel Foods Corp |
|
-0,410
-1,17%
|
35,000
|
34,325
|
|
| Host Hotels & Resorts |
|
-0,130
-0,71%
|
18,390
|
18,000
|
|
| Howmet Aerospace |
|
+0,560
+0,66%
|
85,520
|
84,070
|
|
| HP |
|
+0,390
+1,19%
|
33,450
|
32,850
|
|
| Hubbell |
|
-15,340
-3,71%
|
415,760
|
396,610
|
|
| Humana |
|
-0,090
-0,03%
|
350,580
|
346,350
|
|
| Huntington Bancshares |
|
-0,085
-0,62%
|
14,100
|
13,590
|
|
| Huntington Ingalls Industries |
|
-3,450
-1,35%
|
257,850
|
251,920
|
|
| IDEX Corp |
|
-3,910
-1,82%
|
0,000
|
210,810
|
|
| IDEXX Laboratories |
|
-11,140
-2,16%
|
0,000
|
501,810
|
|
| Illinois Tool Works |
|
-2,660
-1,11%
|
241,140
|
236,840
|
|
| Illumina |
|
-1,410
-1,32%
|
106,980
|
103,500
|
|
| Incyte Corp |
|
-0,040
-0,07%
|
57,500
|
56,620
|
|
| Ingersoll Rand |
|
-2,040
-2,14%
|
95,670
|
93,090
|
|
| Insulet Corp |
|
-2,210
-1,23%
|
181,680
|
177,480
|
|
| Intel Corp |
|
+0,410
+1,33%
|
31,370
|
30,655
|
|
| Intercontinental Exchange |
|
-2,660
-1,95%
|
136,620
|
133,600
|
|
| International Business Machine |
|
-1,230
-0,72%
|
171,085
|
168,650
|
|
| International Flavors & Fragra |
|
-1,010
-1,05%
|
96,720
|
94,900
|
|
| International Paper Co |
|
-0,310
-0,68%
|
45,640
|
45,000
|
|
| Interpublic Group of Companies |
|
-0,510
-1,61%
|
31,925
|
31,120
|
|
| Intuit |
|
-6,760
-1,11%
|
605,104
|
592,600
|
|
| Intuitive Surgical |
|
-3,840
-0,95%
|
405,990
|
398,290
|
|
| Invesco Ltd |
|
-0,180
-1,15%
|
15,710
|
15,350
|
|
| Invitation Homes |
|
-0,410
-1,19%
|
34,770
|
34,035
|
|
| IQVIA Holdings |
|
-2,890
-1,26%
|
229,790
|
224,880
|
|
| Iron Mountain |
|
-0,730
-0,91%
|
81,075
|
79,420
|
|
| J.B. Hunt Transport Services |
|
+0,890
+0,56%
|
158,510
|
156,070
|
|
| Jabil |
|
-0,830
-0,69%
|
0,000
|
117,490
|
|
| Jack Henry & Associates |
|
-6,040
-3,58%
|
167,920
|
161,865
|
|
| Jacobs Solutions |
|
-2,990
-2,13%
|
140,875
|
137,345
|
|
| JM Smucker Company (The) |
|
-1,290
-1,18%
|
110,350
|
108,100
|
|
| Johnson & Johnson |
|
-2,590
-1,76%
|
146,790
|
144,150
|
|
| Johnson Controls International |
|
-1,220
-1,65%
|
73,915
|
72,330
|
|
| JPMorgan Chase & Co |
|
-1,210
-0,60%
|
200,410
|
198,660
|
|
| Juniper Networks |
|
-0,270
-0,78%
|
34,780
|
34,420
|
|
| Kellanova |
|
-1,540
-2,52%
|
61,050
|
59,470
|
|
| Kenvue |
|
-0,100
-0,52%
|
19,410
|
19,120
|
|
| Keurig Dr Pepper |
|
-0,480
-1,40%
|
34,150
|
33,640
|
|
| KeyCorp |
|
-0,290
-2,00%
|
14,570
|
14,140
|
|
| Keysight Technologies |
|
-1,570
-1,09%
|
144,950
|
141,990
|
|
| Kimberly-Clark Corp |
|
-2,790
-2,11%
|
131,417
|
128,880
|
|
| Kimco Realty Corp |
|
-0,240
-1,30%
|
18,710
|
18,220
|
|
| Kinder Morgan |
|
0,000
0,00%
|
19,181
|
19,000
|
|
| KLA Corp |
|
+7,080
+0,91%
|
791,960
|
775,940
|
|
| Kraft Heinz Company (The) |
|
-0,820
-2,29%
|
35,780
|
35,010
|
|
| Kroger Co (The) |
|
-0,680
-1,28%
|
52,770
|
52,085
|
|
| L3Harris Technologies |
|
-4,380
-1,96%
|
222,597
|
218,570
|
|
| Laboratory Corp |
|
-3,460
-1,73%
|
199,570
|
196,140
|
|
| Lam Research Corp |
|
+0,690
+0,07%
|
975,720
|
958,590
|
|
| Lamb Weston Holdings |
|
-0,810
-0,91%
|
89,180
|
88,095
|
|
| Las Vegas Sands Corp |
|
-0,150
-0,33%
|
45,250
|
44,510
|
|
| Leidos Holdings |
|
-3,570
-2,36%
|
150,580
|
147,170
|
|
| Lennar Corp |
|
-1,430
-0,91%
|
157,930
|
154,160
|
|
| Linde plc |
|
-5,650
-1,30%
|
433,310
|
427,140
|
|
| Live Nation Entertainment |
|
-1,100
-1,15%
|
96,530
|
94,595
|
|
| LKQ Corp |
|
+0,080
+0,19%
|
43,660
|
42,780
|
|
| Lockheed Martin Corp |
|
-8,870
-1,90%
|
466,000
|
457,250
|
|
| Loews Corp |
|
-0,730
-0,98%
|
75,020
|
73,960
|
|
| Lowe's Companies |
|
+0,160
+0,07%
|
216,800
|
213,970
|
|
| lululemon athletica |
|
-7,795
-2,57%
|
304,420
|
293,034
|
|
| LyondellBasell Industries NV |
|
+0,170
+0,17%
|
99,960
|
98,380
|
|
| M&T Bank Corp |
|
-1,840
-1,22%
|
151,380
|
147,920
|
|
| Marathon Oil Corp |
|
+0,890
+3,48%
|
26,570
|
25,730
|
|
| MARATHON PETROLEUM Corp |
|
+1,360
+0,76%
|
180,640
|
177,940
|
|
| MarketAxess Holdings |
|
-10,560
-4,87%
|
215,780
|
205,330
|
|
| Marriott International |
|
-2,450
-1,04%
|
237,608
|
232,980
|
|
| Marsh & McLennan Companies |
|
-3,920
-1,89%
|
0,000
|
203,680
|
|
| Martin Marietta Materials |
|
-8,840
-1,53%
|
580,105
|
566,585
|
|
| Masco Corp |
|
-1,620
-2,34%
|
69,595
|
67,360
|
|
| Mastercard |
|
-6,100
-1,35%
|
450,550
|
442,395
|
|
| Match Group |
|
-0,050
-0,17%
|
30,120
|
29,250
|
|
| McCormick & Company |
|
-0,900
-1,25%
|
72,160
|
71,000
|
|
| McDonald's Corp |
|
-4,570
-1,77%
|
258,710
|
252,645
|
|
| McKesson Corp |
|
-11,470
-2,05%
|
557,680
|
547,005
|
|
| Medtronic plc |
|
-0,290
-0,35%
|
82,740
|
81,960
|
|
| Merck & Co |
|
-3,400
-2,63%
|
129,080
|
125,740
|
|
| Meta Platforms |
|
+1,700
+0,36%
|
480,860
|
474,840
|
|
| MetLife |
|
-1,560
-2,15%
|
72,540
|
70,370
|
|
| Mettler-Toledo International |
|
-24,980
-1,69%
|
0,000
|
1.445,800
|
|
| MGM Resorts International |
|
-0,740
-1,86%
|
40,070
|
38,620
|
|
| Microchip Technology |
|
+0,590
+0,60%
|
98,990
|
97,100
|
|
| Micron Technology |
|
+3,190
+2,46%
|
133,300
|
129,270
|
|
| Microsoft Corp |
|
+0,160
+0,04%
|
430,820
|
426,600
|
|
| Mid-America Apartment Communit |
|
-2,890
-2,17%
|
134,330
|
130,150
|
|
| Moderna |
|
-13,410
-8,05%
|
164,725
|
148,500
|
|
| Mohawk Industries |
|
-0,670
-0,58%
|
116,740
|
114,900
|
|
| Molina Healthcare |
|
-8,040
-2,42%
|
331,060
|
323,110
|
|
| Molson Coors Beverage Company |
|
-0,540
-1,01%
|
54,115
|
52,930
|
|
| Mondelez International |
|
-0,730
-1,07%
|
68,370
|
67,120
|
|
| Monolithic Power Systems |
|
+6,200
+0,82%
|
765,780
|
749,410
|
|
| Monster Beverage Corp |
|
-1,050
-1,99%
|
52,500
|
51,420
|
|
| Moody's Corp |
|
-4,800
-1,17%
|
409,865
|
403,725
|
|
| Morgan Stanley |
|
-0,300
-0,30%
|
99,460
|
98,430
|
|
| Mosaic Company (The) |
|
+0,150
+0,48%
|
31,370
|
30,990
|
|
| Motorola Solutions |
|
-4,710
-1,29%
|
364,690
|
358,509
|
|
| MSCI |
|
+2,700
+0,55%
|
496,260
|
488,620
|
|
| Nasdaq |
|
-2,030
-3,26%
|
62,045
|
60,060
|
|
| NetApp |
|
+2,340
+2,02%
|
118,360
|
115,720
|
|
| Netflix |
|
+2,250
+0,35%
|
649,750
|
643,030
|
|
| Newmont Corp |
|
+0,420
+1,00%
|
42,880
|
42,020
|
|
| News Corp |
|
-0,030
-0,11%
|
27,670
|
27,340
|
|
| News Corp |
|
-0,110
-0,41%
|
26,940
|
26,550
|
|
| Nextera Energy Inc |
|
+0,920
+1,20%
|
78,255
|
76,330
|
|
| Nike |
|
+0,250
+0,27%
|
92,515
|
91,350
|
|
| NiSource |
|
-0,140
-0,50%
|
28,270
|
27,880
|
|
| Nordson Corp |
|
-4,360
-1,83%
|
238,660
|
233,090
|
|
| Norfolk Southern Corp |
|
-4,050
-1,79%
|
226,629
|
221,920
|
|
| Northern Trust Corp |
|
-1,230
-1,48%
|
83,465
|
81,405
|
|
| Northrop Grumman Corp |
|
-10,930
-2,34%
|
465,130
|
455,060
|
|
| Norwegian Cruise Line Holdings |
|
+0,560
+3,50%
|
16,905
|
16,431
|
|
| NRG Energy |
|
-2,150
-2,50%
|
87,460
|
83,405
|
|
| Nucor Corp |
|
-2,880
-1,68%
|
171,260
|
167,920
|
|
| NVIDIA Corp |
|
+75,903
+7,13%
|
1.149,390
|
1.098,830
|
|
| NVR |
|
-60,190
-0,81%
|
7.485,280
|
7.330,390
|
|
| NXP Semiconductors NV |
|
+2,460
+0,89%
|
282,220
|
276,120
|
|