Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
134,770
131,100
Bied
134,77022:00
134,770
Laat
+0,930 +0,69% 134,950 132,771

11.569.206

Gem. 4,1M +179%
Amazon.com
189,870
189,070
Bied
189,87019 sep
189,220
Laat
0,000 0,00% 0,000 0,000

24.115

Gem. 42,4M -100%
American Express Company
268,990
269,800
Bied
268,99022:00
269,990
Laat
+0,240 +0,09% 271,490 266,950

5.829.416

Gem. 2,8M +109%
Amgen
336,030
335,000
Bied
336,03019 sep
338,660
Laat
+0,080 +0,02% 0,000 0,000

258

Gem. 2,1M -100%
Apple
228,880
227,210
Bied
228,88019 sep
227,400
Laat
+0,010 +0,00% 0,000 0,000

82.723

Gem. 56M -100%
Boeing Company
153,290
153,480
Bied
153,29022:00
153,680
Laat
-1,300 -0,84% 154,640 152,610

13.885.975

Gem. 6,6M +109%
Caterpillar
368,820
369,100
Bied
368,82022:00
370,450
Laat
-4,490 -1,20% 371,450 365,840

5.258.421

Gem. 2,7M +94%
Chevron Corp
145,680
145,590
Bied
145,68022:01
145,700
Laat
+0,690 +0,48% 145,910 143,440

23.146.758

Gem. 7,3M +215%
Cisco Systems
51,430
51,310
Bied
51,43019 sep
51,480
Laat
-0,010 -0,02% 0,000 0,000

4.072

Gem. 19,4M -100%
Coca-Cola Company
71,640
71,640
Bied
71,64022:00
71,750
Laat
+1,020 +1,44% 71,800 70,380

48.565.501

Gem. 13,1M +270%
Dow
51,710
51,610
Bied
51,71022:00
51,870
Laat
-1,180 -2,23% 52,800 51,300

8.465.567

Gem. 4,3M +99%
Goldman Sachs Group
498,430
497,710
Bied
498,43022:00
497,970
Laat
-5,400 -1,07% 502,050 495,475

4.362.801

Gem. 2,2M +98%
Home Depot
389,860
389,860
Bied
389,86022:00
390,250
Laat
-0,480 -0,12% 391,830 387,000

6.584.044

Gem. 3,3M +100%
Honeywell International
203,710
201,900
Bied
203,71019 sep
204,800
Laat
+0,010 +0,00% 0,000 0,000

2.352

Gem. 2,7M -100%
Intel Corp
21,140
21,030
Bied
21,14019 sep
21,040
Laat
0,000 0,00% 0,000 0,000

184.646

Gem. 73,3M -100%
International Business Machine
217,700
217,400
Bied
217,70022:00
217,700
Laat
+3,810 +1,78% 217,850 213,780

9.958.432

Gem. 3,7M +173%
Johnson & Johnson
164,160
163,930
Bied
164,16022:00
164,040
Laat
-0,660 -0,40% 164,870 163,550

11.822.544

Gem. 6,7M +77%
JPMorgan Chase & Co
211,090
210,760
Bied
211,09022:00
211,090
Laat
+0,610 +0,29% 211,415 209,500

20.877.208

Gem. 9,1M +129%
McDonald's Corp
296,830
297,510
Bied
296,83022:00
298,690
Laat
+2,980 +1,01% 298,050 292,835

5.810.295

Gem. 3,7M +59%
Merck & Co
117,170
117,250
Bied
117,17022:01
117,290
Laat
-0,060 -0,05% 117,460 116,410

21.185.182

Gem. 9,7M +118%
Microsoft Corp
438,663
437,300
Bied
438,66319 sep
437,800
Laat
-0,027 -0,01% 0,000 0,000

18.383

Gem. 19,6M -100%
Nike
86,520
86,360
Bied
86,52022:00
86,380
Laat
+5,540 +6,84% 87,960 84,805

52.013.619

Gem. 15M +248%
Procter & Gamble Company
174,220
174,190
Bied
174,22022:03
174,290
Laat
+2,680 +1,56% 174,500 171,500

26.906.886

Gem. 6,6M +306%
Salesforce
266,800
266,500
Bied
266,80022:00
266,670
Laat
+0,810 +0,30% 270,300 261,320

11.424.647

Gem. 6,1M +87%
Travelers Companies (The)
238,530
232,750
Bied
238,53022:00
381,240
Laat
+0,950 +0,40% 239,680 235,300

2.198.937

Gem. 1,2M +76%
Unitedhealth Group
575,000
574,100
Bied
575,00022:00
577,800
Laat
-2,070 -0,36% 578,840 570,360

5.269.843

Gem. 3,8M +40%
Verizon Communications
44,330
44,290
Bied
44,33022:00
44,310
Laat
+0,390 +0,89% 44,470 43,645

52.638.593

Gem. 18,4M +186%
VISA
284,770
283,650
Bied
284,77022:00
283,900
Laat
-0,470 -0,16% 287,000 283,250

27.802.709

Gem. 8,5M +228%
Walmart
79,060
79,100
Bied
79,06022:00
79,140
Laat
+1,020 +1,31% 79,610 78,120

39.358.897

Gem. 16M +145%
Walt Disney Company (The)
93,750
93,660
Bied
93,75022:01
93,690
Laat
+0,300 +0,32% 94,010 92,820

19.244.425

Gem. 10,5M +82%