Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
135,520
135,510
Bied
135,52017:16
135,530
Laat
+0,750 +0,56% 136,090 134,690

644.042

Gem. 4,2M -85%
Amazon.com
191,640
191,500
Bied
191,64020 sep
191,640
Laat
0,000 0,00% 0,000 0,000

44.999

Gem. 42,8M -100%
American Express Company
269,725
269,650
Bied
269,72517:16
269,850
Laat
+0,735 +0,27% 271,840 269,625

469.910

Gem. 2,8M -83%
Amgen
337,290
334,200
Bied
337,29020 sep
339,990
Laat
0,000 0,00% 0,000 0,000

279

Gem. 2M -100%
Apple
228,290
227,890
Bied
228,29020 sep
228,000
Laat
0,000 0,00% 0,000 0,000

137.110

Gem. 56,8M -100%
Boeing Company
154,050
154,000
Bied
154,05017:16
154,060
Laat
+0,760 +0,50% 154,660 151,650

3.183.764

Gem. 6,7M -53%
Caterpillar
369,935
369,720
Bied
369,93517:16
370,150
Laat
+1,115 +0,30% 371,490 366,975

716.723

Gem. 2,6M -73%
Chevron Corp
147,480
147,470
Bied
147,48017:16
147,490
Laat
+1,800 +1,24% 148,415 145,950

1.955.318

Gem. 7,4M -73%
Cisco Systems
51,980
51,960
Bied
51,98020 sep
52,100
Laat
0,000 0,00% 0,000 0,000

2.001

Gem. 18,9M -100%
Coca-Cola Company
72,180
72,170
Bied
72,18017:16
72,180
Laat
+0,540 +0,75% 72,186 71,180

3.492.419

Gem. 13,5M -74%
Dow
51,925
51,920
Bied
51,92517:16
51,930
Laat
+0,215 +0,42% 52,240 51,630

868.713

Gem. 4,2M -79%
Goldman Sachs Group
496,420
496,260
Bied
496,42017:16
496,660
Laat
-2,010 -0,40% 501,400 495,290

216.110

Gem. 2,2M -90%
Home Depot
388,775
388,640
Bied
388,77517:16
388,910
Laat
-1,085 -0,28% 392,345 387,260

587.504

Gem. 3,3M -82%
Honeywell International
203,300
203,050
Bied
203,30020 sep
203,990
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,6M -100%
Intel Corp
21,870
22,500
Bied
21,87020 sep
22,540
Laat
0,000 0,00% 0,000 0,000

2.016.104

Gem. 76,9M -97%
International Business Machine
219,605
219,570
Bied
219,60517:16
219,640
Laat
+1,905 +0,88% 219,670 217,270

1.003.062

Gem. 3,6M -72%
Johnson & Johnson
163,300
163,290
Bied
163,30017:16
163,330
Laat
-0,860 -0,52% 0,000 162,790

928.716

Gem. 6,6M -86%
JPMorgan Chase & Co
210,925
210,900
Bied
210,92517:16
210,950
Laat
-0,165 -0,08% 211,800 209,990

1.584.193

Gem. 9,1M -83%
McDonald's Corp
297,960
297,890
Bied
297,96017:16
298,030
Laat
+1,130 +0,38% 300,220 297,190

773.932

Gem. 3,6M -79%
Merck & Co
116,580
116,570
Bied
116,58017:16
116,600
Laat
-0,590 -0,50% 118,160 116,210

1.293.174

Gem. 9,8M -87%
Microsoft Corp
435,160
431,650
Bied
435,16020 sep
432,220
Laat
0,000 0,00% 0,000 0,000

65.104

Gem. 19,9M -100%
Nike
85,890
85,880
Bied
85,89017:16
85,900
Laat
-0,630 -0,73% 86,050 85,070

5.026.245

Gem. 15,6M -68%
Procter & Gamble Company
174,680
174,680
Bied
174,68017:16
174,690
Laat
+0,460 +0,26% 174,795 172,600

2.545.039

Gem. 6,8M -63%
Salesforce
263,410
263,390
Bied
263,41017:16
263,470
Laat
-3,390 -1,27% 268,060 263,380

1.612.624

Gem. 5,9M -73%
Travelers Companies (The)
239,570
239,520
Bied
239,57017:16
239,640
Laat
+1,040 +0,44% 240,280 238,280

100.236

Gem. 1,2M -92%
Unitedhealth Group
574,775
574,610
Bied
574,77517:16
575,030
Laat
-0,225 -0,04% 579,435 572,005

728.684

Gem. 3,7M -80%
Verizon Communications
44,085
44,080
Bied
44,08517:16
44,090
Laat
-0,245 -0,55% 44,380 43,975

3.418.077

Gem. 18,8M -82%
VISA
288,220
288,120
Bied
288,22017:16
288,220
Laat
+3,450 +1,21% 288,220 284,650

1.084.211

Gem. 8,7M -87%
Walmart
80,240
80,230
Bied
80,24017:16
80,240
Laat
+1,180 +1,49% 80,260 79,070

3.419.061

Gem. 16,3M -79%
Walt Disney Company (The)
92,830
92,820
Bied
92,83017:16
92,840
Laat
-0,920 -0,98% 93,700 92,170

2.975.820

Gem. 10,7M -72%