Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
135,850
135,830
Bied
135,85019:35
135,860
Laat
+1,080 +0,80% 136,090 134,690

1.172.130

Gem. 4,2M -72%
Amazon.com
191,640
191,500
Bied
191,64020 sep
191,640
Laat
0,000 0,00% 0,000 0,000

44.999

Gem. 42,8M -100%
American Express Company
269,710
269,630
Bied
269,71019:35
269,790
Laat
+0,720 +0,27% 271,840 268,780

753.897

Gem. 2,8M -73%
Amgen
337,290
334,200
Bied
337,29020 sep
339,990
Laat
0,000 0,00% 0,000 0,000

279

Gem. 2M -100%
Apple
228,290
227,890
Bied
228,29020 sep
228,000
Laat
0,000 0,00% 0,000 0,000

137.110

Gem. 56,8M -100%
Boeing Company
153,970
153,940
Bied
153,97019:35
153,980
Laat
+0,680 +0,44% 154,660 151,650

5.143.179

Gem. 6,7M -24%
Caterpillar
372,700
372,630
Bied
372,70019:35
372,800
Laat
+3,880 +1,05% 372,800 366,975

1.151.987

Gem. 2,6M -56%
Chevron Corp
146,870
146,870
Bied
146,87019:35
146,890
Laat
+1,190 +0,82% 148,415 145,950

3.496.958

Gem. 7,4M -52%
Cisco Systems
51,980
51,960
Bied
51,98020 sep
52,100
Laat
0,000 0,00% 0,000 0,000

2.001

Gem. 18,9M -100%
Coca-Cola Company
71,755
71,750
Bied
71,75519:35
71,760
Laat
+0,115 +0,16% 72,200 71,180

5.457.139

Gem. 13,5M -59%
Dow
51,890
51,890
Bied
51,89019:35
51,900
Laat
+0,180 +0,35% 52,240 51,630

1.447.634

Gem. 4,2M -65%
Goldman Sachs Group
498,450
498,150
Bied
498,45019:35
498,750
Laat
+0,020 +0,00% 501,400 495,220

351.577

Gem. 2,2M -84%
Home Depot
391,050
390,810
Bied
391,05019:35
391,100
Laat
+1,190 +0,31% 392,345 387,260

974.881

Gem. 3,3M -70%
Honeywell International
203,300
203,050
Bied
203,30020 sep
203,990
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,6M -100%
Intel Corp
21,870
22,500
Bied
21,87020 sep
22,540
Laat
0,000 0,00% 0,000 0,000

2.016.104

Gem. 76,9M -97%
International Business Machine
219,620
219,600
Bied
219,62019:35
219,650
Laat
+1,920 +0,88% 219,950 217,270

1.674.205

Gem. 3,6M -54%
Johnson & Johnson
163,060
163,050
Bied
163,06019:35
163,080
Laat
-1,100 -0,67% 0,000 162,790

1.702.139

Gem. 6,6M -74%
JPMorgan Chase & Co
211,230
211,210
Bied
211,23019:35
211,250
Laat
+0,140 +0,07% 211,800 209,990

2.705.749

Gem. 9,1M -70%
McDonald's Corp
298,940
298,870
Bied
298,94019:35
299,010
Laat
+2,110 +0,71% 300,220 297,190

1.168.883

Gem. 3,6M -68%
Merck & Co
115,935
115,930
Bied
115,93519:35
115,940
Laat
-1,235 -1,05% 118,160 115,810

2.423.550

Gem. 9,8M -75%
Microsoft Corp
435,160
431,650
Bied
435,16020 sep
432,220
Laat
0,000 0,00% 0,000 0,000

65.104

Gem. 19,9M -100%
Nike
86,470
86,460
Bied
86,47019:35
86,470
Laat
-0,050 -0,06% 86,508 85,070

8.769.074

Gem. 15,6M -44%
Procter & Gamble Company
174,520
174,500
Bied
174,52019:35
174,520
Laat
+0,300 +0,17% 175,185 172,600

3.321.841

Gem. 6,8M -51%
Salesforce
263,860
263,850
Bied
263,86019:35
263,960
Laat
-2,940 -1,10% 268,060 262,240

3.183.229

Gem. 5,9M -46%
Travelers Companies (The)
239,700
239,630
Bied
239,70019:35
239,760
Laat
+1,170 +0,49% 240,280 238,280

246.153

Gem. 1,2M -80%
Unitedhealth Group
573,935
573,820
Bied
573,93519:35
574,050
Laat
-1,065 -0,19% 579,435 572,005

1.045.119

Gem. 3,7M -72%
Verizon Communications
44,350
44,340
Bied
44,35019:35
44,350
Laat
+0,020 +0,05% 44,380 43,950

6.999.591

Gem. 18,8M -63%
VISA
288,520
288,510
Bied
288,52019:35
288,560
Laat
+3,750 +1,32% 288,880 284,650

2.092.330

Gem. 8,7M -76%
Walmart
80,035
80,030
Bied
80,03519:35
80,040
Laat
+0,975 +1,23% 80,437 79,070

5.776.278

Gem. 16,3M -65%
Walt Disney Company (The)
93,063
93,060
Bied
93,06319:35
93,080
Laat
-0,687 -0,73% 93,700 92,170

4.171.530

Gem. 10,7M -61%