Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
134,690
134,720
Bied
134,69015:40
134,820
Laat
+1,330 +1,00% 135,320 134,400

144.345

Gem. 4,2M -97%
Amazon.com
186,430
189,680
Bied
186,43018 sep
189,750
Laat
0,000 0,00% 0,000 0,000

75.737

Gem. 42,6M -100%
American Express Company
267,030
266,780
Bied
267,03015:40
267,720
Laat
+4,850 +1,85% 269,340 267,010

121.511

Gem. 2,8M -96%
Amgen
332,920
335,100
Bied
332,92018 sep
337,900
Laat
0,000 0,00% 0,000 0,000

1.883

Gem. 2,1M -100%
Apple
220,690
224,160
Bied
220,69018 sep
224,340
Laat
0,000 0,00% 0,000 0,000

164.353

Gem. 55,9M -100%
Boeing Company
156,298
156,260
Bied
156,29815:41
156,340
Laat
+1,188 +0,77% 157,000 155,420

688.598

Gem. 6,6M -90%
Caterpillar
365,035
364,890
Bied
365,03515:41
365,180
Laat
+9,915 +2,79% 366,770 0,000

286.402

Gem. 2,7M -89%
Chevron Corp
146,320
146,270
Bied
146,32015:41
146,340
Laat
+2,360 +1,64% 146,390 145,810

403.233

Gem. 7,3M -95%
Cisco Systems
50,570
51,030
Bied
50,57018 sep
51,200
Laat
0,000 0,00% 0,000 0,000

15.254

Gem. 19,5M -100%
Coca-Cola Company
71,605
71,600
Bied
71,60515:40
71,610
Laat
-0,145 -0,20% 71,930 71,531

822.832

Gem. 13,1M -94%
Dow
52,600
52,570
Bied
52,60015:40
52,600
Laat
+0,960 +1,86% 52,760 52,420

189.004

Gem. 4,3M -96%
Goldman Sachs Group
495,740
495,240
Bied
495,74015:40
496,030
Laat
+11,160 +2,30% 499,000 495,500

215.373

Gem. 2,2M -90%
Home Depot
389,240
389,010
Bied
389,24015:40
389,510
Laat
+5,230 +1,36% 391,720 388,910

253.917

Gem. 3,3M -92%
Honeywell International
201,640
202,400
Bied
201,64018 sep
204,500
Laat
0,000 0,00% 0,000 0,000

190

Gem. 2,7M -100%
Intel Corp
20,770
21,210
Bied
20,77018 sep
21,220
Laat
0,000 0,00% 0,000 0,000

520.745

Gem. 72,6M -99%
International Business Machine
215,573
215,530
Bied
215,57315:40
215,650
Laat
+0,633 +0,29% 218,010 215,430

306.049

Gem. 3,6M -92%
Johnson & Johnson
165,730
165,710
Bied
165,73015:40
165,660
Laat
-0,420 -0,25% 166,230 165,660

242.191

Gem. 6,7M -96%
JPMorgan Chase & Co
207,930
207,920
Bied
207,93015:40
208,070
Laat
+0,400 +0,19% 210,250 207,930

638.051

Gem. 9,1M -93%
McDonald's Corp
293,605
293,750
Bied
293,60515:40
293,590
Laat
+1,575 +0,54% 295,080 293,281

125.958

Gem. 3,7M -97%
Merck & Co
118,000
117,910
Bied
118,00015:40
117,960
Laat
-0,640 -0,54% 119,200 117,900

411.169

Gem. 9,7M -96%
Microsoft Corp
430,840
438,860
Bied
430,84018 sep
439,000
Laat
+0,030 +0,01% 0,000 0,000

52.705

Gem. 19,6M -100%
Nike
82,620
82,570
Bied
82,62015:40
82,600
Laat
+1,720 +2,13% 83,030 82,410

705.061

Gem. 15M -95%
Procter & Gamble Company
171,560
171,520
Bied
171,56015:40
171,490
Laat
-2,360 -1,36% 173,160 171,490

696.123

Gem. 6,6M -89%
Salesforce
259,520
259,490
Bied
259,52015:40
259,680
Laat
+7,090 +2,81% 260,720 258,140

745.389

Gem. 6M -88%
Travelers Companies (The)
239,430
239,260
Bied
239,43015:40
239,570
Laat
-0,320 -0,13% 240,830 239,430

22.092

Gem. 1,2M -98%
Unitedhealth Group
578,995
578,660
Bied
578,99515:41
579,300
Laat
-1,655 -0,29% 584,830 578,670

128.063

Gem. 3,8M -97%
Verizon Communications
43,615
43,610
Bied
43,61515:40
43,630
Laat
-0,265 -0,60% 0,000 43,580

1.436.863

Gem. 18,4M -92%
VISA
290,660
290,610
Bied
290,66015:41
290,730
Laat
+2,180 +0,76% 291,470 290,500

281.531

Gem. 8,4M -97%
Walmart
78,610
78,600
Bied
78,61015:41
78,620
Laat
-0,420 -0,53% 79,090 78,220

1.518.989

Gem. 15,9M -90%
Walt Disney Company (The)
95,107
95,090
Bied
95,10715:41
95,110
Laat
+1,527 +1,63% 95,290 94,610

1.508.222

Gem. 10,5M -86%