Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
139,670
139,660
Bied
139,67018:17
139,700
Laat
+3,070 +2,25% 140,720 137,560

1.774.988

Gem. 4,2M -58%
Amazon.com
192,530
194,130
Bied
192,53025 sep
194,190
Laat
0,000 0,00% 0,000 0,000

60.888

Gem. 42,2M -100%
American Express Company
268,045
267,950
Bied
268,04518:17
268,140
Laat
+1,875 +0,70% 268,990 266,560

412.793

Gem. 2,8M -85%
Amgen
312,860
313,000
Bied
312,86025 sep
315,350
Laat
0,000 0,00% 0,000 0,000

2.683

Gem. 1,9M -100%
Apple
226,430
227,950
Bied
226,43025 sep
228,000
Laat
+0,060 +0,03% 0,000 0,000

118.660

Gem. 56M -100%
Boeing Company
156,820
156,790
Bied
156,82018:18
156,840
Laat
+4,600 +3,02% 157,330 152,670

5.983.639

Gem. 6,9M -13%
Caterpillar
390,500
390,310
Bied
390,50018:18
390,690
Laat
+12,250 +3,24% 397,070 386,200

2.137.840

Gem. 2,7M -20%
Chevron Corp
142,693
142,690
Bied
142,69318:18
142,720
Laat
-1,277 -0,89% 143,220 140,650

3.690.057

Gem. 7,3M -50%
Cisco Systems
52,650
52,650
Bied
52,65025 sep
52,800
Laat
0,000 0,00% 0,000 0,000

6.611

Gem. 19,1M -100%
Coca-Cola Company
71,185
71,180
Bied
71,18518:18
71,190
Laat
-0,265 -0,37% 71,610 70,850

4.108.843

Gem. 13,5M -70%
Dow
54,540
54,530
Bied
54,54018:18
54,550
Laat
+1,700 +3,22% 54,545 53,435

1.684.273

Gem. 4,1M -59%
Goldman Sachs Group
495,770
495,550
Bied
495,77018:17
496,010
Laat
+4,630 +0,94% 498,400 492,480

484.660

Gem. 2,2M -78%
Home Depot
397,790
397,590
Bied
397,79018:18
397,880
Laat
+0,860 +0,22% 400,000 395,490

784.740

Gem. 3,2M -76%
Honeywell International
206,780
208,000
Bied
206,78025 sep
209,200
Laat
0,000 0,00% 0,000 0,000

2.290

Gem. 2,6M -100%
Intel Corp
23,540
24,160
Bied
23,54025 sep
24,190
Laat
0,000 0,00% 0,000 0,000

541.112

Gem. 81,3M -99%
International Business Machine
223,175
223,120
Bied
223,17518:18
223,230
Laat
+1,945 +0,88% 224,000 221,360

963.072

Gem. 3,6M -73%
Johnson & Johnson
160,850
160,830
Bied
160,85018:18
160,860
Laat
+0,250 +0,16% 161,540 160,240

2.252.804

Gem. 6,6M -66%
JPMorgan Chase & Co
210,230
210,210
Bied
210,23018:18
210,250
Laat
+0,040 +0,02% 211,570 209,010

2.790.817

Gem. 9,1M -69%
McDonald's Corp
302,760
302,710
Bied
302,76018:18
302,880
Laat
+2,290 +0,76% 304,290 300,735

708.174

Gem. 3,6M -80%
Merck & Co
113,395
113,390
Bied
113,39518:18
113,400
Laat
-1,335 -1,16% 113,880 112,930

3.832.507

Gem. 9,8M -61%
Microsoft Corp
432,110
434,960
Bied
432,11025 sep
435,300
Laat
0,000 0,00% 0,000 0,000

43.535

Gem. 19,9M -100%
Nike
89,402
89,390
Bied
89,40218:18
89,410
Laat
+1,402 +1,59% 90,620 89,180

6.487.671

Gem. 16M -59%
Procter & Gamble Company
173,353
173,360
Bied
173,35318:18
173,380
Laat
+1,093 +0,63% 174,610 171,360

1.978.357

Gem. 6,8M -71%
Salesforce
275,630
275,590
Bied
275,63018:18
275,680
Laat
+1,540 +0,56% 278,600 272,710

2.011.739

Gem. 6M -66%
Travelers Companies (The)
236,395
236,280
Bied
236,39518:17
236,510
Laat
+0,075 +0,03% 237,420 233,590

220.234

Gem. 1,2M -82%
Unitedhealth Group
574,530
574,440
Bied
574,53018:17
574,730
Laat
-1,780 -0,31% 576,600 570,910

1.016.251

Gem. 3,7M -72%
Verizon Communications
44,825
44,820
Bied
44,82518:18
44,830
Laat
+0,275 +0,62% 44,880 44,375

4.989.039

Gem. 18,8M -73%
VISA
272,211
272,210
Bied
272,21118:18
272,240
Laat
+2,581 +0,96% 273,240 270,000

3.524.954

Gem. 8,3M -58%
Walmart
79,670
79,660
Bied
79,67018:18
79,670
Laat
-1,730 -2,13% 0,000 79,660

6.691.250

Gem. 16,2M -59%
Walt Disney Company (The)
94,815
94,800
Bied
94,81518:18
94,820
Laat
+0,895 +0,95% 95,200 94,180

3.307.927

Gem. 10,6M -69%