Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
133,890
133,860
Bied
133,89017:34
133,910
Laat
+0,530 +0,40% 135,320 133,360

808.095

Gem. 4,2M -81%
Amazon.com
186,430
189,680
Bied
186,43018 sep
189,750
Laat
0,000 0,00% 0,000 0,000

75.737

Gem. 42,6M -100%
American Express Company
268,340
268,340
Bied
268,34017:34
268,420
Laat
+6,160 +2,35% 270,100 267,010

967.631

Gem. 2,8M -65%
Amgen
332,920
335,100
Bied
332,92018 sep
337,900
Laat
0,000 0,00% 0,000 0,000

1.883

Gem. 2,1M -100%
Apple
220,690
224,160
Bied
220,69018 sep
224,340
Laat
0,000 0,00% 0,000 0,000

164.353

Gem. 55,9M -100%
Boeing Company
155,700
155,670
Bied
155,70017:34
155,730
Laat
+0,590 +0,38% 157,000 154,928

3.391.705

Gem. 6,6M -49%
Caterpillar
369,735
369,560
Bied
369,73517:33
369,820
Laat
+14,615 +4,12% 370,290 0,000

1.332.635

Gem. 2,7M -51%
Chevron Corp
146,620
146,610
Bied
146,62017:34
146,640
Laat
+2,660 +1,85% 146,750 145,320

2.345.113

Gem. 7,3M -68%
Cisco Systems
50,570
51,030
Bied
50,57018 sep
51,200
Laat
0,000 0,00% 0,000 0,000

15.254

Gem. 19,5M -100%
Coca-Cola Company
70,680
70,680
Bied
70,68017:34
70,690
Laat
-1,070 -1,49% 71,930 70,680

4.368.263

Gem. 13,1M -67%
Dow
52,675
52,670
Bied
52,67517:34
52,680
Laat
+1,035 +2,00% 52,885 52,290

1.064.995

Gem. 4,3M -75%
Goldman Sachs Group
502,050
501,600
Bied
502,05017:34
502,320
Laat
+17,470 +3,61% 505,180 493,850

969.643

Gem. 2,2M -56%
Home Depot
388,070
388,010
Bied
388,07017:34
388,220
Laat
+4,060 +1,06% 391,720 387,010

1.204.151

Gem. 3,3M -63%
Honeywell International
201,640
202,400
Bied
201,64018 sep
204,500
Laat
0,000 0,00% 0,000 0,000

190

Gem. 2,7M -100%
Intel Corp
20,770
21,210
Bied
20,77018 sep
21,220
Laat
0,000 0,00% 0,000 0,000

520.745

Gem. 72,6M -99%
International Business Machine
210,580
210,570
Bied
210,58017:34
210,690
Laat
-4,360 -2,03% 218,010 210,370

2.109.292

Gem. 3,6M -42%
Johnson & Johnson
164,565
164,550
Bied
164,56517:34
164,580
Laat
-1,585 -0,95% 166,230 164,420

1.272.943

Gem. 6,7M -81%
JPMorgan Chase & Co
210,690
210,660
Bied
210,69017:34
210,720
Laat
+3,160 +1,52% 211,335 207,400

4.447.658

Gem. 9,1M -51%
McDonald's Corp
291,410
291,340
Bied
291,41017:34
291,480
Laat
-0,620 -0,21% 295,080 290,900

650.610

Gem. 3,7M -82%
Merck & Co
117,300
117,290
Bied
117,30017:34
117,310
Laat
-1,340 -1,13% 119,200 117,230

2.217.110

Gem. 9,7M -77%
Microsoft Corp
430,840
438,860
Bied
430,84018 sep
439,000
Laat
+0,030 +0,01% 0,000 0,000

52.705

Gem. 19,6M -100%
Nike
81,900
81,880
Bied
81,90017:34
81,910
Laat
+1,000 +1,24% 83,110 81,710

2.765.086

Gem. 15M -82%
Procter & Gamble Company
171,010
171,000
Bied
171,01017:34
171,040
Laat
-2,910 -1,67% 173,160 170,900

2.569.939

Gem. 6,6M -61%
Salesforce
264,020
263,950
Bied
264,02017:34
264,090
Laat
+11,590 +4,59% 264,020 258,050

3.150.971

Gem. 6M -48%
Travelers Companies (The)
237,510
237,360
Bied
237,51017:34
237,670
Laat
-2,240 -0,93% 240,830 236,890

245.417

Gem. 1,2M -80%
Unitedhealth Group
575,312
575,110
Bied
575,31217:34
575,500
Laat
-5,338 -0,92% 584,830 574,750

623.204

Gem. 3,8M -84%
Verizon Communications
43,585
43,580
Bied
43,58517:34
43,590
Laat
-0,295 -0,67% 0,000 43,330

8.098.161

Gem. 18,4M -56%
VISA
284,050
284,010
Bied
284,05017:34
284,090
Laat
-4,430 -1,54% 291,470 282,955

3.465.968

Gem. 8,4M -59%
Walmart
77,570
77,580
Bied
77,57017:34
77,590
Laat
-1,460 -1,85% 79,090 77,490

9.019.796

Gem. 15,9M -43%
Walt Disney Company (The)
94,470
94,470
Bied
94,47017:34
94,490
Laat
+0,890 +0,95% 95,290 94,215

4.123.145

Gem. 10,5M -61%