Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
137,220
137,180
Bied
137,22024 sep
137,360
Laat
+1,580 +1,16% 137,940 136,350

3.145.327

Gem. 4,2M -25%
Amazon.com
194,030
193,620
Bied
194,03024 sep
193,850
Laat
+0,150 +0,08% 195,370 190,130

43.478.926

Gem. 42,5M +2%
American Express Company
266,210
265,700
Bied
266,21024 sep
266,700
Laat
-1,090 -0,41% 268,500 263,030

2.340.349

Gem. 2,8M -16%
Amgen
330,990
323,000
Bied
330,99024 sep
324,000
Laat
-4,620 -1,38% 335,410 330,500

2.101.019

Gem. 1,9M +8%
Apple
227,400
227,510
Bied
227,40024 sep
227,600
Laat
+0,930 +0,41% 229,350 225,730

43.556.068

Gem. 56,4M -23%
Boeing Company
155,810
155,440
Bied
155,81024 sep
155,590
Laat
-0,490 -0,31% 155,900 153,690

7.414.902

Gem. 6,8M +9%
Caterpillar
385,930
386,000
Bied
385,93024 sep
386,500
Laat
+14,760 +3,98% 389,430 379,500

4.024.264

Gem. 2,7M +51%
Chevron Corp
147,450
147,360
Bied
147,45024 sep
147,680
Laat
-0,090 -0,06% 149,100 146,910

6.014.208

Gem. 7,3M -18%
Cisco Systems
52,550
52,210
Bied
52,55024 sep
52,600
Laat
+0,360 +0,69% 52,570 52,005

26.479.286

Gem. 18,9M +40%
Coca-Cola Company
71,330
71,350
Bied
71,33024 sep
71,390
Laat
-0,400 -0,56% 71,815 70,600

13.330.638

Gem. 13,5M -1%
Dow
53,450
53,010
Bied
53,45024 sep
53,650
Laat
+1,410 +2,71% 53,680 52,630

4.675.838

Gem. 4,1M +14%
Goldman Sachs Group
498,020
497,800
Bied
498,02024 sep
498,590
Laat
+0,610 +0,12% 499,560 494,100

1.035.466

Gem. 2,2M -53%
Home Depot
400,660
399,500
Bied
400,66024 sep
400,500
Laat
+8,700 +2,22% 401,110 393,630

4.057.692

Gem. 3,2M +25%
Honeywell International
205,280
204,780
Bied
205,28024 sep
205,500
Laat
+1,510 +0,74% 206,000 202,690

2.581.852

Gem. 2,6M +0%
Intel Corp
22,810
22,850
Bied
22,81024 sep
22,860
Laat
+0,250 +1,11% 23,105 22,285

113.082.534

Gem. 80M +41%
International Business Machine
220,970
220,700
Bied
220,97024 sep
221,120
Laat
+0,470 +0,21% 221,190 218,160

3.184.114

Gem. 3,6M -12%
Johnson & Johnson
162,780
162,880
Bied
162,78024 sep
163,500
Laat
-0,440 -0,27% 163,490 161,550

6.041.561

Gem. 6,6M -8%
JPMorgan Chase & Co
211,590
211,500
Bied
211,59024 sep
211,590
Laat
+0,150 +0,07% 212,950 210,370

7.323.239

Gem. 9,1M -19%
McDonald's Corp
300,270
300,000
Bied
300,27024 sep
300,750
Laat
+1,210 +0,40% 301,450 297,700

2.408.175

Gem. 3,6M -32%
Merck & Co
114,960
114,500
Bied
114,96024 sep
114,990
Laat
-0,670 -0,58% 116,260 114,320

9.840.382

Gem. 9,8M +0%
Microsoft Corp
429,305
429,950
Bied
429,30524 sep
430,250
Laat
-4,205 -0,97% 433,350 426,100

17.015.754

Gem. 19,9M -15%
Nike
87,460
87,450
Bied
87,46024 sep
87,480
Laat
+1,260 +1,46% 88,280 86,655

21.123.255

Gem. 15,9M +32%
Procter & Gamble Company
173,240
173,150
Bied
173,24024 sep
173,250
Laat
-0,530 -0,31% 174,500 172,615

5.422.351

Gem. 6,8M -20%
Salesforce
270,440
270,440
Bied
270,44024 sep
270,800
Laat
+6,230 +2,36% 272,460 266,290

7.154.459

Gem. 5,9M +21%
Travelers Companies (The)
237,980
236,900
Bied
237,98024 sep
245,000
Laat
-1,370 -0,57% 238,915 236,120

871.016

Gem. 1,2M -29%
Unitedhealth Group
575,190
575,000
Bied
575,19024 sep
577,480
Laat
+1,780 +0,31% 577,310 566,000

3.188.511

Gem. 3,7M -14%
Verizon Communications
44,660
44,630
Bied
44,66024 sep
44,750
Laat
+0,400 +0,90% 44,790 44,130

15.153.967

Gem. 18,7M -19%
VISA
272,780
273,200
Bied
272,78024 sep
273,400
Laat
-15,850 -5,49% 281,000 272,710

13.690.164

Gem. 8,3M +65%
Walmart
80,670
80,640
Bied
80,67024 sep
80,700
Laat
+0,340 +0,42% 80,910 80,240

14.651.133

Gem. 16,2M -9%
Walt Disney Company (The)
93,690
93,400
Bied
93,69024 sep
93,650
Laat
+0,720 +0,77% 93,790 92,460

7.860.272

Gem. 10,6M -26%