Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
133,360
133,360
Bied
133,36018 sep
134,000
Laat
-0,210 -0,16% 134,280 131,755

2.960.934

Gem. 4,2M -29%
Amazon.com
186,430
187,780
Bied
186,43018 sep
188,000
Laat
-0,450 -0,24% 188,800 185,060

34.448.130

Gem. 42,6M -19%
American Express Company
262,180
262,600
Bied
262,18018 sep
267,000
Laat
-3,220 -1,21% 266,350 261,000

2.575.763

Gem. 2,8M -8%
Amgen
332,920
332,920
Bied
332,92018 sep
335,710
Laat
+0,120 +0,04% 339,000 331,000

1.366.760

Gem. 2,1M -34%
Apple
220,690
222,130
Bied
220,69018 sep
222,270
Laat
+3,900 +1,80% 222,710 217,540

59.894.928

Gem. 55,9M +7%
Boeing Company
155,110
155,810
Bied
155,11018 sep
155,900
Laat
-1,280 -0,82% 158,450 154,800

7.714.430

Gem. 6,6M +17%
Caterpillar
355,120
355,200
Bied
355,12018 sep
360,500
Laat
+1,430 +0,40% 361,630 352,320

1.990.660

Gem. 2,7M -26%
Chevron Corp
143,960
144,010
Bied
143,96018 sep
144,500
Laat
+0,550 +0,38% 145,600 143,190

6.180.252

Gem. 7,3M -16%
Cisco Systems
50,570
50,620
Bied
50,57018 sep
50,920
Laat
-0,040 -0,08% 51,140 50,270

12.697.695

Gem. 19,5M -35%
Coca-Cola Company
71,750
71,700
Bied
71,75018 sep
71,850
Laat
-0,050 -0,07% 72,380 71,270

10.718.814

Gem. 13,1M -18%
Dow
51,640
51,750
Bied
51,64018 sep
52,210
Laat
+0,130 +0,25% 52,290 51,318

3.428.119

Gem. 4,3M -19%
Goldman Sachs Group
484,580
485,050
Bied
484,58018 sep
495,000
Laat
-0,810 -0,17% 492,990 481,774

1.699.498

Gem. 2,2M -22%
Home Depot
384,010
384,510
Bied
384,01018 sep
385,880
Laat
+0,770 +0,20% 392,670 381,070

3.549.367

Gem. 3,3M +8%
Honeywell International
201,640
201,640
Bied
201,64018 sep
202,350
Laat
-2,600 -1,27% 204,720 200,590

2.391.512

Gem. 2,7M -11%
Intel Corp
20,770
20,990
Bied
20,77018 sep
21,000
Laat
-0,700 -3,26% 21,740 20,715

118.727.940

Gem. 72,6M +64%
International Business Machine
214,940
215,110
Bied
214,94018 sep
216,860
Laat
+0,810 +0,38% 216,860 213,590

3.482.764

Gem. 3,6M -4%
Johnson & Johnson
166,150
166,150
Bied
166,15018 sep
167,500
Laat
-0,920 -0,55% 168,350 165,740

4.722.765

Gem. 6,7M -30%
JPMorgan Chase & Co
207,530
208,000
Bied
207,53018 sep
208,380
Laat
-1,720 -0,82% 211,336 206,700

8.259.876

Gem. 9,1M -9%
McDonald's Corp
292,030
292,050
Bied
292,03018 sep
292,950
Laat
-1,720 -0,59% 295,100 290,370

1.788.384

Gem. 3,7M -51%
Merck & Co
118,640
118,690
Bied
118,64018 sep
119,280
Laat
+0,350 +0,30% 119,380 117,870

11.135.564

Gem. 9,7M +15%
Microsoft Corp
430,840
433,500
Bied
430,84018 sep
435,000
Laat
-4,310 -0,99% 436,030 430,410

18.898.042

Gem. 19,6M -3%
Nike
80,900
81,200
Bied
80,90018 sep
81,410
Laat
+0,260 +0,32% 81,755 80,230

7.637.007

Gem. 15M -49%
Procter & Gamble Company
173,920
173,950
Bied
173,92018 sep
175,000
Laat
-1,960 -1,11% 175,900 172,570

5.102.884

Gem. 6,6M -23%
Salesforce
252,430
253,420
Bied
252,43018 sep
255,500
Laat
-2,760 -1,08% 256,120 250,960

4.436.734

Gem. 6M -26%
Travelers Companies (The)
239,750
223,000
Bied
239,75018 sep
383,610
Laat
-1,790 -0,74% 242,720 238,920

997.548

Gem. 1,2M -20%
Unitedhealth Group
580,650
581,000
Bied
580,65018 sep
584,800
Laat
+2,690 +0,47% 584,520 572,310

2.988.303

Gem. 3,8M -21%
Verizon Communications
43,880
43,950
Bied
43,88018 sep
43,990
Laat
-0,200 -0,45% 44,500 43,780

16.897.926

Gem. 18,4M -8%
VISA
288,480
289,250
Bied
288,48018 sep
292,090
Laat
-3,080 -1,06% 292,020 288,130

5.889.996

Gem. 8,4M -30%
Walmart
79,030
79,000
Bied
79,03018 sep
79,190
Laat
+0,430 +0,55% 79,410 78,280

15.677.732

Gem. 15,9M -2%
Walt Disney Company (The)
93,580
93,900
Bied
93,58018 sep
94,000
Laat
+0,720 +0,78% 94,070 92,690

10.289.766

Gem. 10,5M -2%