Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
133,530
133,480
Bied
133,53016:49
133,510
Laat
+0,170 +0,13% 135,320 133,360

594.558

Gem. 4,2M -86%
Amazon.com
186,430
189,680
Bied
186,43018 sep
189,750
Laat
0,000 0,00% 0,000 0,000

75.737

Gem. 42,6M -100%
American Express Company
267,904
267,570
Bied
267,90416:49
267,950
Laat
+5,724 +2,18% 270,100 267,010

733.775

Gem. 2,8M -74%
Amgen
332,920
335,100
Bied
332,92018 sep
337,900
Laat
0,000 0,00% 0,000 0,000

1.883

Gem. 2,1M -100%
Apple
220,690
224,160
Bied
220,69018 sep
224,340
Laat
0,000 0,00% 0,000 0,000

164.353

Gem. 55,9M -100%
Boeing Company
155,405
155,350
Bied
155,40516:49
155,450
Laat
+0,295 +0,19% 157,000 154,928

2.728.035

Gem. 6,6M -59%
Caterpillar
366,385
366,180
Bied
366,38516:49
366,640
Laat
+11,265 +3,17% 367,630 0,000

920.699

Gem. 2,7M -66%
Chevron Corp
145,780
145,780
Bied
145,78016:49
145,800
Laat
+1,820 +1,26% 146,690 145,320

1.656.049

Gem. 7,3M -77%
Cisco Systems
50,570
51,030
Bied
50,57018 sep
51,200
Laat
0,000 0,00% 0,000 0,000

15.254

Gem. 19,5M -100%
Coca-Cola Company
71,200
71,190
Bied
71,20016:49
71,200
Laat
-0,550 -0,77% 71,930 71,100

3.532.346

Gem. 13,1M -73%
Dow
52,635
52,600
Bied
52,63516:49
52,610
Laat
+0,995 +1,93% 52,885 52,290

801.768

Gem. 4,3M -81%
Goldman Sachs Group
503,725
503,460
Bied
503,72516:49
504,000
Laat
+19,145 +3,95% 505,180 493,850

791.311

Gem. 2,2M -64%
Home Depot
389,170
388,950
Bied
389,17016:49
389,390
Laat
+5,160 +1,34% 391,720 387,010

1.022.240

Gem. 3,3M -69%
Honeywell International
201,640
202,400
Bied
201,64018 sep
204,500
Laat
0,000 0,00% 0,000 0,000

190

Gem. 2,7M -100%
Intel Corp
20,770
21,210
Bied
20,77018 sep
21,220
Laat
0,000 0,00% 0,000 0,000

520.745

Gem. 72,6M -99%
International Business Machine
212,000
211,910
Bied
212,00016:49
212,050
Laat
-2,940 -1,37% 218,010 211,730

1.462.721

Gem. 3,6M -60%
Johnson & Johnson
164,800
164,780
Bied
164,80016:49
164,810
Laat
-1,350 -0,81% 166,230 164,705

931.676

Gem. 6,7M -86%
JPMorgan Chase & Co
210,110
210,040
Bied
210,11016:49
210,140
Laat
+2,580 +1,24% 211,010 207,400

3.132.617

Gem. 9,1M -66%
McDonald's Corp
291,920
291,740
Bied
291,92016:49
291,930
Laat
-0,110 -0,04% 295,080 291,190

507.121

Gem. 3,7M -86%
Merck & Co
117,630
117,610
Bied
117,63016:49
117,670
Laat
-1,010 -0,85% 119,200 117,360

1.687.001

Gem. 9,7M -83%
Microsoft Corp
430,840
438,860
Bied
430,84018 sep
439,000
Laat
+0,030 +0,01% 0,000 0,000

52.705

Gem. 19,6M -100%
Nike
81,820
81,810
Bied
81,82016:49
81,830
Laat
+0,920 +1,14% 83,110 81,710

2.172.320

Gem. 15M -85%
Procter & Gamble Company
171,700
171,690
Bied
171,70016:49
171,740
Laat
-2,220 -1,28% 173,160 171,265

2.025.326

Gem. 6,6M -69%
Salesforce
259,345
259,230
Bied
259,34516:49
259,360
Laat
+6,915 +2,74% 261,470 258,050

2.285.812

Gem. 6M -62%
Travelers Companies (The)
239,050
238,880
Bied
239,05016:49
239,160
Laat
-0,700 -0,29% 240,830 237,435

145.239

Gem. 1,2M -88%
Unitedhealth Group
576,080
575,790
Bied
576,08016:49
576,190
Laat
-4,570 -0,79% 584,830 575,005

468.938

Gem. 3,8M -88%
Verizon Communications
43,565
43,560
Bied
43,56516:49
43,570
Laat
-0,315 -0,72% 0,000 43,370

4.956.443

Gem. 18,4M -73%
VISA
284,380
284,320
Bied
284,38016:49
284,490
Laat
-4,100 -1,42% 291,470 283,064

2.247.758

Gem. 8,4M -73%
Walmart
78,185
78,180
Bied
78,18516:49
78,190
Laat
-0,845 -1,07% 79,090 78,175

6.304.421

Gem. 15,9M -60%
Walt Disney Company (The)
94,567
94,560
Bied
94,56716:49
94,580
Laat
+0,987 +1,05% 95,290 94,215

3.428.125

Gem. 10,5M -67%