Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
135,535
135,520
Bied
135,53517:41
135,550
Laat
+0,765 +0,57% 136,090 134,690

777.960

Gem. 4,2M -82%
Amazon.com
191,640
191,500
Bied
191,64020 sep
191,640
Laat
0,000 0,00% 0,000 0,000

44.999

Gem. 42,8M -100%
American Express Company
269,575
269,540
Bied
269,57517:41
269,610
Laat
+0,585 +0,22% 271,840 269,400

517.549

Gem. 2,8M -82%
Amgen
337,290
334,200
Bied
337,29020 sep
339,990
Laat
0,000 0,00% 0,000 0,000

279

Gem. 2M -100%
Apple
228,290
227,890
Bied
228,29020 sep
228,000
Laat
0,000 0,00% 0,000 0,000

137.110

Gem. 56,8M -100%
Boeing Company
153,880
153,860
Bied
153,88017:41
153,900
Laat
+0,590 +0,38% 154,660 151,650

3.999.549

Gem. 6,7M -41%
Caterpillar
370,780
370,780
Bied
370,78017:40
371,040
Laat
+1,960 +0,53% 371,490 366,975

807.841

Gem. 2,6M -69%
Chevron Corp
147,430
147,420
Bied
147,43017:41
147,440
Laat
+1,750 +1,20% 148,415 145,950

2.316.361

Gem. 7,4M -69%
Cisco Systems
51,980
51,960
Bied
51,98020 sep
52,100
Laat
0,000 0,00% 0,000 0,000

2.001

Gem. 18,9M -100%
Coca-Cola Company
71,895
71,890
Bied
71,89517:41
71,900
Laat
+0,255 +0,36% 72,200 71,180

4.214.129

Gem. 13,5M -69%
Dow
51,900
51,900
Bied
51,90017:41
51,910
Laat
+0,190 +0,37% 52,240 51,630

976.044

Gem. 4,2M -77%
Goldman Sachs Group
497,000
496,370
Bied
497,00017:40
496,850
Laat
-1,430 -0,29% 501,400 495,290

237.591

Gem. 2,2M -89%
Home Depot
389,890
389,650
Bied
389,89017:40
390,010
Laat
+0,030 +0,01% 392,345 387,260

661.471

Gem. 3,3M -80%
Honeywell International
203,300
203,050
Bied
203,30020 sep
203,990
Laat
0,000 0,00% 0,000 0,000

5

Gem. 2,6M -100%
Intel Corp
21,870
22,500
Bied
21,87020 sep
22,540
Laat
0,000 0,00% 0,000 0,000

2.016.104

Gem. 76,9M -97%
International Business Machine
219,680
219,600
Bied
219,68017:40
219,710
Laat
+1,980 +0,91% 219,950 217,270

1.183.544

Gem. 3,6M -67%
Johnson & Johnson
162,940
162,910
Bied
162,94017:41
162,930
Laat
-1,220 -0,74% 0,000 162,790

1.179.371

Gem. 6,6M -82%
JPMorgan Chase & Co
210,580
210,580
Bied
210,58017:41
210,610
Laat
-0,510 -0,24% 211,800 209,990

1.766.827

Gem. 9,1M -81%
McDonald's Corp
297,960
297,890
Bied
297,96017:40
298,030
Laat
+1,130 +0,38% 300,220 297,190

854.670

Gem. 3,6M -76%
Merck & Co
116,580
116,560
Bied
116,58017:41
116,580
Laat
-0,590 -0,50% 118,160 116,210

1.459.954

Gem. 9,8M -85%
Microsoft Corp
435,160
431,650
Bied
435,16020 sep
432,220
Laat
0,000 0,00% 0,000 0,000

65.104

Gem. 19,9M -100%
Nike
85,670
85,660
Bied
85,67017:41
85,680
Laat
-0,850 -0,98% 86,050 85,070

5.752.711

Gem. 15,6M -63%
Procter & Gamble Company
174,490
174,480
Bied
174,49017:41
174,500
Laat
+0,270 +0,15% 175,185 172,600

2.783.179

Gem. 6,8M -59%
Salesforce
262,550
262,530
Bied
262,55017:41
262,790
Laat
-4,250 -1,59% 268,060 262,420

1.985.856

Gem. 5,9M -66%
Travelers Companies (The)
239,730
239,410
Bied
239,73017:40
239,720
Laat
+1,200 +0,50% 240,280 238,280

114.588

Gem. 1,2M -91%
Unitedhealth Group
575,500
575,140
Bied
575,50017:40
575,720
Laat
+0,500 +0,09% 579,435 572,005

791.117

Gem. 3,7M -79%
Verizon Communications
44,096
44,090
Bied
44,09617:41
44,100
Laat
-0,234 -0,53% 44,380 43,975

4.035.746

Gem. 18,8M -79%
VISA
288,300
288,280
Bied
288,30017:41
288,350
Laat
+3,530 +1,24% 288,880 284,650

1.283.602

Gem. 8,7M -85%
Walmart
80,340
80,330
Bied
80,34017:41
80,340
Laat
+1,280 +1,62% 80,437 79,070

4.048.823

Gem. 16,3M -75%
Walt Disney Company (The)
92,835
92,830
Bied
92,83517:41
92,840
Laat
-0,915 -0,98% 93,700 92,170

3.192.565

Gem. 10,7M -70%