Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
59,590 12 aug
59,600
Bied
59,59012 aug
61,250
Laat
-0,430
-0,72%
60,640 59,070
188.523
Gem. 215,7K
-13%
Abeona Therapeutics
2,910 12 aug
2,910
Bied
2,91012 aug
3,000
Laat
0,000
0,00%
3,040 2,890
504.455
Gem. 885,9K
-43%
ABIOMED
302,340 12 aug
295,000
Bied
302,34012 aug
312,000
Laat
+7,470
+2,53%
307,240 294,850
248.780
Gem. 431,3K
-42%
Abraxas Petroleum...
0,192 12 aug
0,191
Bied
0,19212 aug
0,193
Laat
-0,008
-4,00%
0,204 0,191
5.445.915
Gem. 7M
-22%
Acacia Communicat...
68,060 12 aug
66,000
Bied
68,06012 aug
68,470
Laat
-0,270
-0,40%
68,700 67,940
500.650
Gem. 607,9K
-18%
Acacia Research Corp
4,110 12 aug
4,200
Bied
4,11012 aug
4,250
Laat
+0,010
+0,24%
4,210 4,070
207.933
Gem. 479,6K
-57%
Acadia Healthcare...
30,970 12 aug
30,950
Bied
30,97012 aug
30,970
Laat
-0,520
-1,65%
32,160 30,630
447.104
Gem. 641,5K
-30%
ACADIA Pharmaceut...
39,860 12 aug
39,210
Bied
39,86012 aug
39,860
Laat
-0,370
-0,92%
40,945 39,110
2.824.132
Gem. 1,8M
+56%
Acasti Pharma
0,763 12 aug
0,740
Bied
0,76312 aug
0,824
Laat
-0,012
-1,55%
0,000 0,000
120
Gem. 2,9M
-100%
Accelerate Diagno...
14,680 12 aug
14,200
Bied
14,68012 aug
15,000
Laat
-0,160
-1,08%
15,490 14,090
228.702
Gem. 461,6K
-50%
Acceleron Pharma
92,200 12 aug
88,770
Bied
92,20012 aug
99,000
Laat
-0,680
-0,73%
94,090 91,450
353.014
Gem. 735,9K
-52%
Accuray
2,730 12 aug
2,740
Bied
2,73012 aug
2,730
Laat
+0,040
+1,49%
2,760 2,640
581.435
Gem. 601,4K
-3%
AcelRx Pharmaceut...
1,220 12 aug
1,240
Bied
1,22012 aug
1,250
Laat
0,000
0,00%
1,280 1,190
1.273.364
Gem. 1,2M
+5%
ACI Worldwide
31,210 12 aug
31,210
Bied
31,21012 aug
31,210
Laat
+0,470
+1,53%
31,355 30,670
1.008.730
Gem. 691,5K
+46%
Aclaris Therapeutics
2,200 12 aug
2,200
Bied
2,20012 aug
2,300
Laat
-0,080
-3,51%
2,460 2,200
524.414
Gem. 780,2K
-33%
ACNB Corp
23,540 12 aug
23,160
Bied
23,54012 aug
23,540
Laat
+0,530
+2,30%
23,922 23,120
6.313
Gem. 19,5K
-68%
Acorda Therapeutics
0,688 12 aug
0,680
Bied
0,68812 aug
0,699
Laat
-0,022
-3,15%
0,725 0,680
1.539.113
Gem. 2,4M
-37%
Activision Blizzard
81,710 12 aug
81,070
Bied
81,71012 aug
82,970
Laat
+2,590
+3,27%
0,000 0,000
339
Gem. 7,1M
-100%
Adamas Pharmaceut...
4,750 12 aug
4,230
Bied
4,75012 aug
5,160
Laat
+0,160
+3,49%
0,000 0,000
134
Gem. 640,8K
-100%
Adamis Pharmaceut...
0,965 12 aug
0,960
Bied
0,96512 aug
0,996
Laat
-0,176
-15,39%
0,000 0,000
3.323
Gem. 5,4M
-100%
Adaptimmune Thera...
7,910 12 aug
7,960
Bied
7,91012 aug
8,050
Laat
-0,220
-2,71%
8,339 7,760
615.575
Gem. 3,2M
-81%
Addus HomeCare Corp
98,190 12 aug
86,190
Bied
98,19012 aug
110,000
Laat
-3,790
-3,72%
0,000 0,000
700
Gem. 116,6K
-99%
ADDvantage Techno...
2,130 12 aug
2,150
Bied
2,13012 aug
2,280
Laat
-0,180
-7,79%
2,260 2,110
358.266
Gem. 390,6K
-8%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540
2.342.411
Gem. 623,3K
+276%
ADMA Biologics
2,910 12 aug
2,850
Bied
2,91012 aug
2,940
Laat
+0,040
+1,39%
0,000 0,000
500
Gem. 4,1M
-100%
Adobe
445,360 12 aug
436,560
Bied
445,36012 aug
452,030
Laat
+10,130
+2,33%
0,000 0,000
11
Gem. 2,8M
-100%
Adtran
12,240 12 aug
11,440
Bied
12,24012 aug
12,490
Laat
+0,130
+1,07%
12,510 12,150
218.369
Gem. 356,3K
-39%
Aduro Biotech
2,470 12 aug
2,250
Bied
2,47012 aug
2,560
Laat
-0,030
-1,20%
2,570 2,440
310.803
Gem. 567,9K
-45%
Advanced Emission...
4,390 12 aug
4,300
Bied
4,39012 aug
4,500
Laat
+0,010
+0,23%
4,490 4,360
170.415
Gem. 205,1K
-17%
Advanced Energy I...
79,720 12 aug
79,440
Bied
79,72012 aug
79,750
Laat
+1,750
+2,24%
80,620 78,220
225.708
Gem. 278,5K
-19%
Advanced Micro De...
82,610 12 aug
82,010
Bied
82,61012 aug
82,130
Laat
+5,730
+7,45%
0,000 0,000
19.417
Gem. 63,9M
-100%
Advaxis
0,545 12 aug
0,540
Bied
0,54512 aug
0,580
Laat
-0,012
-2,10%
0,000 0,000
100
Gem. 1,2M
-100%
Adverum Biotechno...
14,900 12 aug
13,680
Bied
14,90012 aug
23,230
Laat
-0,690
-4,43%
0,000 0,000
11.892
Gem. 1,1M
-99%
Aegion Corp
17,160 12 aug
-0,370
-2,11%
17,780 16,890
62.232
Gem. 119,4K
-48%
Aeglea BioTherape...
6,750 12 aug
6,750
Bied
6,75012 aug
10,000
Laat
+0,240
+3,69%
6,855 6,530
245.883
Gem. 292,1K
-16%
Aehr Test Systems
2,090 12 aug
2,070
Bied
2,09012 aug
2,110
Laat
-0,043
-2,02%
2,150 2,060
70.361
Gem. 89,4K
-21%
Aemetis
3,340 12 aug
3,250
Bied
3,34012 aug
3,590
Laat
+0,730
+27,97%
0,000 0,000
1.421
Gem. 822,8K
-100%
Aerie Pharmaceuti...
12,400 12 aug
12,000
Bied
12,40012 aug
13,000
Laat
+0,100
+0,81%
12,660 12,030
597.330
Gem. 860,1K
-31%
AeroVironment
81,360 12 aug
77,000
Bied
81,36012 aug
81,360
Laat
+1,820
+2,29%
82,030 80,150
112.267
Gem. 227,1K
-51%
Aeterna Zentaris
0,504 12 aug
0,490
Bied
0,50412 aug
0,495
Laat
-0,021
-3,98%
0,000 0,000
7.001
Gem. 3,8M
-100%
Aethlon Medical
1,590 12 aug
1,590
Bied
1,59012 aug
1,610
Laat
-0,300
-15,87%
1,780 1,550
1.026.007
Gem. 2,6M
-60%
Affimed NV
3,350 12 aug
3,280
Bied
3,35012 aug
3,590
Laat
-0,120
-3,46%
3,650 3,340
770.904
Gem. 1,6M
-52%
Agenus
3,560 12 aug
3,520
Bied
3,56012 aug
3,600
Laat
+0,030
+0,85%
3,650 3,510
1.540.407
Gem. 3,2M
-52%
Agile Therapeutics
2,405 12 aug
2,380
Bied
2,40512 aug
2,550
Laat
-0,185
-7,14%
0,000 0,000
50
Gem. 1,7M
-100%
Agilysys
24,350 12 aug
24,350
Bied
24,35012 aug
24,370
Laat
+0,330
+1,37%
24,630 24,000
168.634
Gem. 246K
-31%
Agios Pharmaceuti...
40,300 12 aug
39,430
Bied
40,30012 aug
42,510
Laat
-0,100
-0,25%
41,710 40,080
623.369
Gem. 642,8K
-3%
AGNC Investment Corp
22,600 12 aug
22,030
Bied
22,60012 aug
22,630
Laat
+0,010
+0,04%
22,660 22,544
27.587
Gem. 83,1K
-67%
AGNC Investment Corp
13,650 12 aug
13,500
Bied
13,65012 aug
14,100
Laat
-0,120
-0,87%
0,000 0,000
3
Gem. 9,5M
-100%
AgroFresh Solutions
2,370 12 aug
2,360
Bied
2,37012 aug
2,380
Laat
+0,050
+2,16%
2,410 2,340
73.770
Gem. 290,7K
-75%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010
1.001
Gem. 168,4K
-99%
Aimmune Therapeutics
14,360 12 aug
13,170
Bied
14,36012 aug
16,190
Laat
+0,450
+3,24%
0,000 0,000
1
Gem. 1,1M
-100%
Air T
12,862 12 aug
+0,112
+0,87%
12,862 12,862
493
Gem. 2,2K
-77%
Air Transport Ser...
27,590 12 aug
27,600
Bied
27,59012 aug
27,600
Laat
-0,470
-1,67%
28,710 27,480
545.099
Gem. 543,5K
+0%
Airgain
13,580 12 aug
13,600
Bied
13,58012 aug
14,980
Laat
+0,170
+1,27%
14,240 13,490
178.283
Gem. 116,9K
+53%
AirNet Technology
0,830 12 aug
0,800
Bied
0,83012 aug
0,830
Laat
-0,082
-8,98%
0,910 0,800
110.553
Gem. 645,2K
-83%
Akamai Technologies
107,000 12 aug
106,200
Bied
107,00012 aug
108,010
Laat
+0,780
+0,73%
107,790 106,510
1.040.909
Gem. 1,8M
-43%
Akari Therapeutic...
1,970 12 aug
1,900
Bied
1,97012 aug
1,970
Laat
0,000
0,00%
2,000 1,890
382.244
Gem. 412,2K
-7%
Akebia Therapeutics
10,500 12 aug
10,000
Bied
10,50012 aug
10,960
Laat
+0,220
+2,14%
10,535 9,985
1.461.510
Gem. 1,4M
+7%
Akers Biosciences
5,500 12 aug
5,450
Bied
5,50012 aug
6,450
Laat
+0,060
+1,10%
0,000 0,000
99
Gem. 1,3M
-100%
Akorn
0,165 29 mei
0,000
0,00%
0,195 0,090
36.138.501
Gem. 21M
+72%
Alarm.com Holdings
57,460 12 aug
56,000
Bied
57,46012 aug
61,450
Laat
-0,470
-0,81%
58,590 57,200
488.561
Gem. 717,4K
-32%
Alaska Communicat...
2,250 12 aug
2,210
Bied
2,25012 aug
2,350
Laat
-0,030
-1,32%
2,335 2,220
229.819
Gem. 420,2K
-45%
Aldeyra Therapeutics
6,720 12 aug
6,520
Bied
6,72012 aug
6,950
Laat
+0,110
+1,66%
6,910 6,500
608.559
Gem. 1,5M
-58%
Alexion Pharmaceu...
102,780 12 aug
100,370
Bied
102,78012 aug
103,540
Laat
+1,540
+1,52%
0,000 0,000
50
Gem. 1,9M
-100%
Alico
32,360 12 aug
32,030
Bied
32,36012 aug
32,730
Laat
+0,330
+1,03%
32,645 31,980
6.552
Gem. 21,7K
-70%
Align Technology
307,980 12 aug
302,040
Bied
307,98012 aug
311,000
Laat
+3,850
+1,27%
309,750 303,875
360.573
Gem. 945,7K
-62%
Alimera Sciences
6,120 12 aug
6,110
Bied
6,12012 aug
8,880
Laat
-0,270
-4,23%
6,485 6,020
37.358
Gem. 49,3K
-24%
ALJ Regional Hold...
0,678 12 aug
0,681
Bied
0,67812 aug
0,715
Laat
-0,046
-6,34%
0,730 0,670
349.755
Gem. 721,4K
-52%
Alkermes plc
18,610 12 aug
18,610
Bied
18,61012 aug
20,000
Laat
+0,410
+2,25%
18,630 18,290
868.740
Gem. 1,5M
-40%
Allegiance Bancsh...
26,940 12 aug
26,930
Bied
26,94012 aug
26,960
Laat
-0,170
-0,63%
27,750 26,360
37.574
Gem. 82,5K
-54%
Allegiant Travel ...
119,890 12 aug
117,500
Bied
119,89012 aug
120,000
Laat
-2,060
-1,69%
125,400 117,500
184.692
Gem. 314,3K
-41%
Alliance Resource...
3,310 12 aug
3,220
Bied
3,31012 aug
3,350
Laat
+0,110
+3,44%
3,340 3,195
353.516
Gem. 732,4K
-52%
Allied Healthcare...
7,970 12 aug
7,830
Bied
7,97012 aug
7,900
Laat
-1,050
-11,64%
0,000 0,000
62
Gem. 575,4K
-100%
Allied Motion Tec...
44,910 12 aug
44,730
Bied
44,91012 aug
44,920
Laat
+0,590
+1,33%
45,050 42,852
20.392
Gem. 35,9K
-43%
Allot Ltd
11,360 12 aug
11,480
Bied
11,36012 aug
11,550
Laat
+0,070
+0,62%
0,000 0,000
90
Gem. 201,9K
-100%
Allscripts Health...
9,160 12 aug
8,620
Bied
9,16012 aug
9,300
Laat
+0,180
+2,00%
9,300 9,020
1.140.502
Gem. 2,2M
-49%
Alnylam Pharmaceu...
136,690 12 aug
136,690
Bied
136,69012 aug
145,000
Laat
+0,080
+0,06%
139,400 135,020
391.563
Gem. 742,7K
-47%
Alpha and Omega S...
13,885 12 aug
14,150
Bied
13,88512 aug
14,510
Laat
+2,445
+21,37%
15,080 12,200
696.750
Gem. 107,8K
+546%
Alphabet
1.507,240 12 aug
1.498,120
Bied
1.507,24012 aug
1.509,930
Laat
+26,700
+1,80%
0,000 0,000
14
Gem. 1,8M
-100%
Alphabet
1.506,620 12 aug
1.499,090
Bied
1.506,62012 aug
1.509,310
Laat
+26,300
+1,78%
0,000 0,000
54
Gem. 1,7M
-100%
AlphaMark Activel...
22,126 10 aug
22,100
Bied
22,12610 aug
22,200
Laat
+0,487
+2,25%
22,210 22,126
82
Gem. 664
-88%
Alphatec Holdings
5,890 12 aug
5,880
Bied
5,89012 aug
7,500
Laat
+0,030
+0,51%
6,090 5,830
300.348
Gem. 385,3K
-22%
Altisource Portfo...
8,590 12 aug
8,000
Bied
8,59012 aug
9,750
Laat
-0,410
-4,56%
0,000 0,000
41
Gem. 159,2K
-100%
Altra Industrial ...
40,710 12 aug
40,660
Bied
40,71012 aug
44,000
Laat
-0,760
-1,83%
42,650 40,140
386.139
Gem. 370K
+4%
AMAG Pharmaceuticals
10,685 12 aug
10,350
Bied
10,68512 aug
10,990
Laat
-0,065
-0,60%
10,895 10,580
541.748
Gem. 540,2K
+0%
Amarin Corp
6,620 12 aug
6,580
Bied
6,62012 aug
6,620
Laat
+0,030
+0,46%
6,709 6,500
3.901.777
Gem. 6,4M
-39%
A-Mark Precious M...
23,680 12 aug
23,540
Bied
23,68012 aug
23,680
Laat
+0,410
+1,76%
23,820 22,750
41.752
Gem. 38,8K
+8%
Amazon.com
3.162,240 12 aug
3.145,150
Bied
3.162,24012 aug
3.159,990
Laat
+81,570
+2,65%
0,000 0,000
461
Gem. 4,6M
-100%
Ambarella
46,430 12 aug
45,510
Bied
46,43012 aug
46,700
Laat
+0,990
+2,18%
46,670 45,324
223.842
Gem. 486,1K
-54%
AMC Networks
25,020 12 aug
23,850
Bied
25,02012 aug
25,990
Laat
-0,310
-1,22%
25,775 24,030
972.125
Gem. 1,1M
-11%
Amdocs Limited
61,120 12 aug
61,140
Bied
61,12012 aug
74,000
Laat
-0,170
-0,28%
0,000 0,000
1
Gem. 853,3K
-100%
Amedisys
228,560 12 aug
228,170
Bied
228,56012 aug
228,820
Laat
+1,820
+0,80%
230,870 227,270
190.906
Gem. 368,1K
-48%
AMERCO
358,670 12 aug
356,060
Bied
358,67012 aug
370,000
Laat
+2,420
+0,68%
365,175 358,005
36.357
Gem. 54K
-33%
America First Mul...
4,720 12 aug
4,490
Bied
4,72012 aug
4,730
Laat
+0,090
+1,94%
4,850 4,600
217.615
Gem. 246,6K
-12%
America Movil SAB...
13,017 12 aug
8,820
Bied
13,01712 aug
17,490
Laat
0,000
0,00%
13,134 12,950
3.049
Gem. 4,4K
-31%
American Airlines...
13,540 12 aug
13,320
Bied
13,54012 aug
13,350
Laat
-0,190
-1,38%
0,000 0,000
17.569
Gem. 97,1M
-100%
American National...
24,760 12 aug
24,400
Bied
24,76012 aug
24,800
Laat
+0,460
+1,89%
24,840 24,300
9.499
Gem. 20,7K
-54%
American National...
76,140 12 aug
76,140
Bied
76,14012 aug
76,360
Laat
+0,020
+0,03%
77,730 75,565
29.220
Gem. 44,8K
-35%
American Public E...
33,770 12 aug
28,000
Bied
33,77012 aug
44,980
Laat
-2,570
-7,07%
37,700 33,105
121.713
Gem. 96,6K
+26%
American River Ba...
10,310 12 aug
10,150
Bied
10,31012 aug
10,480
Laat
+0,180
+1,78%
10,316 10,120
3.013
Gem. 5,7K
-48%
American Software
17,020 12 aug
14,750
Bied
17,02012 aug
18,000
Laat
+0,195
+1,16%
17,250 16,760
106.381
Gem. 197,4K
-46%
American Supercon...
12,140 12 aug
11,480
Bied
12,14012 aug
12,480
Laat
+0,430
+3,67%
12,440 11,785
177.676
Gem. 241K
-26%
American Woodmark...
90,610 12 aug
90,450
Bied
90,61012 aug
90,610
Laat
+1,620
+1,82%
91,410 89,220
46.840
Gem. 155,2K
-70%
America's Car-Mart
99,140 12 aug
13,950
Bied
99,14012 aug
99,080
Laat
+1,010
+1,03%
100,600 98,060
35.292
Gem. 58,3K
-40%
Ameris Bancorp
26,450 12 aug
20,650
Bied
26,45012 aug
27,480
Laat
-0,330
-1,23%
27,430 25,847
237.260
Gem. 445,9K
-47%
AMERISAFE
66,620 12 aug
66,600
Bied
66,62012 aug
66,780
Laat
-1,280
-1,89%
68,560 66,320
71.185
Gem. 104,6K
-32%
AmeriServ Financial
2,910 12 aug
2,900
Bied
2,91012 aug
2,910
Laat
0,000
0,00%
2,930 2,900
1.644
Gem. 10,6K
-84%
AmeriServ Financial
28,720 11 aug
28,050
Bied
28,72011 aug
28,750
Laat
+0,690
+2,46%
28,720 28,710
1.400
Gem. 572
+145%
Ames National Corp
19,430 12 aug
19,300
Bied
19,43012 aug
19,500
Laat
-0,040
-0,21%
19,710 19,370
7.510
Gem. 14K
-46%
Amgen
241,720 12 aug
235,000
Bied
241,72012 aug
240,620
Laat
+7,070
+3,01%
0,000 0,000
256
Gem. 2,6M
-100%
Amicus Therapeutics
14,620 12 aug
14,000
Bied
14,62012 aug
15,000
Laat
+0,030
+0,21%
14,715 14,300
2.404.442
Gem. 2,9M
-18%
Amkor Technology
13,540 12 aug
13,500
Bied
13,54012 aug
13,900
Laat
+0,750
+5,86%
0,000 0,000
30
Gem. 1,3M
-100%
Amphastar Pharmac...
20,270 12 aug
18,520
Bied
20,27012 aug
20,280
Laat
+0,380
+1,91%
20,420 20,050
222.925
Gem. 342,2K
-35%
Amplify Online Re...
88,210 12 aug
86,900
Bied
88,21012 aug
91,110
Laat
+0,080
+0,09%
88,680 87,787
177.142
Gem. 220,3K
-20%
Amtech Systems
4,970 12 aug
4,710
Bied
4,97012 aug
5,090
Laat
-0,030
-0,60%
5,035 4,890
25.248
Gem. 40,7K
-38%
Amyris
3,520 12 aug
3,460
Bied
3,52012 aug
3,550
Laat
-0,095
-2,63%
3,750 3,450
2.283.224
Gem. 2,7M
-16%
Analog Devices
119,220 12 aug
119,000
Bied
119,22012 aug
119,200
Laat
+2,660
+2,28%
119,570 116,750
3.601.929
Gem. 3M
+19%
Anavex Life Scien...
4,000 12 aug
3,920
Bied
4,00012 aug
4,100
Laat
+0,075
+1,91%
4,099 3,940
525.100
Gem. 781,8K
-33%
Andersons
17,630 12 aug
13,500
Bied
17,63012 aug
18,100
Laat
+0,280
+1,61%
17,940 17,350
187.957
Gem. 246,7K
-24%
Andina Acquisitio...
10,181 12 aug
10,180
Bied
10,18112 aug
10,550
Laat
-0,049
-0,48%
10,190 10,180
325
Gem. 104,2K
-100%
Andina Acquisitio...
0,271 12 aug
0,300
Bied
0,27112 aug
0,385
Laat
-0,036
-11,61%
0,370 0,271
3.243
Gem. 56,6K
-94%
Andina Acquisitio...
0,230 12 aug
0,230
Bied
0,23012 aug
0,235
Laat
-0,012
-4,88%
0,246 0,230
33.198
Gem. 156,1K
-79%
Andina Acquisitio...
10,350 11 aug
10,340
Bied
10,35011 aug
10,810
Laat
-0,530
-4,87%
10,350 10,350
547
Gem. 5,9K
-91%
ANGI Homeservices
12,880 12 aug
12,900
Bied
12,88012 aug
12,950
Laat
-0,120
-0,92%
13,720 12,790
4.652.579
Gem. 3,6M
+30%
AngioDynamics
9,310 12 aug
9,100
Bied
9,31012 aug
10,140
Laat
+0,180
+1,97%
9,360 9,030
237.980
Gem. 290,9K
-18%
ANI Pharmaceuticals
31,630 12 aug
32,110
Bied
31,63012 aug
33,330
Laat
+0,420
+1,35%
31,955 31,300
89.672
Gem. 132,9K
-33%
Anika Therapeutics
35,680 12 aug
35,650
Bied
35,68012 aug
35,680
Laat
+0,610
+1,74%
36,423 35,080
112.519
Gem. 138,1K
-18%
Ansys
308,400 12 aug
300,500
Bied
308,40012 aug
322,050
Laat
+6,480
+2,15%
310,100 302,280
242.665
Gem. 460,1K
-47%
Antares Pharma
3,000 12 aug
3,000
Bied
3,00012 aug
3,040
Laat
-0,020
-0,66%
3,080 2,980
830.814
Gem. 1,1M
-24%
Apogee Enterprises
23,260 12 aug
23,230
Bied
23,26012 aug
23,270
Laat
-0,390
-1,65%
24,000 23,090
145.411
Gem. 278,6K
-48%
Apollo Investment...
9,800 12 aug
9,750
Bied
9,80012 aug
9,990
Laat
-0,070
-0,71%
10,073 9,720
317.559
Gem. 628,2K
-49%
AppFolio
160,810 12 aug
160,000
Bied
160,81012 aug
175,000
Laat
+4,300
+2,75%
163,735 157,470
97.701
Gem. 138,7K
-30%
Apple
452,040 12 aug
452,750
Bied
452,04012 aug
453,170
Laat
+14,540
+3,32%
0,000 0,000
23.578
Gem. 36,3M
-100%
Applied DNA Sciences
8,840 12 aug
8,500
Bied
8,84012 aug
9,890
Laat
-0,980
-9,98%
0,000 0,000
10
Gem. 1,7M
-100%
Applied Genetic T...
5,640 12 aug
5,610
Bied
5,64012 aug
6,000
Laat
-0,080
-1,40%
5,770 5,560
136.843
Gem. 402,4K
-66%
Applied Materials
66,500 12 aug
66,150
Bied
66,50012 aug
66,770
Laat
+2,040
+3,16%
0,000 0,000
5
Gem. 7,2M
-100%
Applied Optoelect...
13,380 12 aug
13,210
Bied
13,38012 aug
13,580
Laat
-0,190
-1,40%
13,890 13,200
786.476
Gem. 978,1K
-20%
Aptevo Therapeutics
7,600 12 aug
7,200
Bied
7,60012 aug
7,700
Laat
-0,270
-3,43%
8,020 7,460
93.461
Gem. 628,1K
-85%
Aptose Biosciences
4,950 12 aug
4,820
Bied
4,95012 aug
4,950
Laat
+0,070
+1,43%
5,000 4,762
461.090
Gem. 845,9K
-45%
Aqua Metals
1,060 12 aug
1,050
Bied
1,06012 aug
1,060
Laat
+0,040
+3,92%
1,060 1,010
369.678
Gem. 478,5K
-23%
Arbutus Biopharma...
3,560 12 aug
3,440
Bied
3,56012 aug
3,550
Laat
+0,120
+3,49%
0,000 0,000
7.619
Gem. 8,6M
-100%
ARCA biopharma
6,280 12 aug
6,050
Bied
6,28012 aug
6,280
Laat
-0,510
-7,51%
0,000 0,000
395
Gem. 2,1M
-100%
Arcadia Biosciences
3,870 12 aug
3,790
Bied
3,87012 aug
3,950
Laat
+0,090
+2,38%
3,880 3,710
428.514
Gem. 236,3K
+81%
ArcBest Corp
32,610 12 aug
32,590
Bied
32,61012 aug
32,610
Laat
-0,400
-1,21%
33,860 32,440
257.044
Gem. 224,6K
+14%
Arch Capital Grou...
32,600 12 aug
32,580
Bied
32,60012 aug
32,600
Laat
-0,250
-0,76%
33,270 32,460
1.243.431
Gem. 2,2M
-44%
Arcturus Therapeu...
47,270 12 aug
47,080
Bied
47,27012 aug
47,690
Laat
-1,980
-4,02%
50,500 46,860
577.735
Gem. 877K
-34%
Ardelyx
5,730 12 aug
5,730
Bied
5,73012 aug
6,100
Laat
+0,150
+2,69%
5,760 5,590
393.257
Gem. 699K
-44%
Arena Pharmaceuti...
63,470 12 aug
62,250
Bied
63,47012 aug
67,000
Laat
+0,660
+1,05%
63,786 62,750
403.723
Gem. 761,9K
-47%
Ares Capital Corp
15,000 12 aug
15,000
Bied
15,00012 aug
15,010
Laat
+0,090
+0,60%
15,110 14,830
2.251.630
Gem. 2,4M
-5%
Ark Restaurants Corp
9,490 12 aug
9,400
Bied
9,49012 aug
9,500
Laat
+0,008
+0,08%
9,725 9,445
16.278
Gem. 8,6K
+88%
Arrow DWA Tactica...
11,310 07 aug
11,150
Bied
11,31007 aug
11,260
Laat
+0,410
+3,76%
11,315 11,310
1
Gem. 1,4K
-100%
Arrow Financial Corp
29,650 12 aug
29,530
Bied
29,65012 aug
29,660
Laat
+0,190
+0,64%
30,000 29,270
18.018
Gem. 32,1K
-44%
Arrowhead Pharmac...
42,810 12 aug
42,510
Bied
42,81012 aug
42,800
Laat
+2,230
+5,50%
43,015 40,630
923.005
Gem. 1,1M
-15%
Artesian Resource...
36,170 12 aug
36,170
Bied
36,17012 aug
36,260
Laat
-0,590
-1,61%
37,170 36,090
55.311
Gem. 40,9K
+35%
Art's-Way Manufac...
2,400 12 aug
2,360
Bied
2,40012 aug
2,550
Laat
-0,022
-0,91%
2,510 2,400
9.610
Gem. 125,3K
-92%