Inloggen

Login
 
Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
A V Homes
19,840 01 okt
0,000
0,00%
20,260 19,780 199.201
AAON
47,050 22:00
47,050
Bied
47,05022:00
47,130
Laat
-0,720
-1,51%
48,525 46,920
167.835
Gem. 117,6K
+43%
ABAXIS
83,000 jul '18
0,000
0,00%
83,240 83,000 354.744
Abeona Therapeutics
2,040 22:00
2,040
Bied
2,04022:00
2,050
Laat
-0,160
-7,27%
2,230 2,040
442.019
Gem. 344,8K
+28%
Abeona Therapeutics
0,120 21 aug
0,180
Bied
0,12021 aug
0,290
Laat
0,000
0,00%
0,150 0,120
800
Gem. 2,3K
-66%
Ability
0,660 21:59
0,550
Bied
0,66021:59
0,700
Laat
+0,005
+0,81%
0,720 0,659
97.063
Gem. 86,2K
+13%
ABIOMED
195,440 22:00
190,670
Bied
195,44022:00
205,530
Laat
-0,400
-0,20%
200,000 194,800
373.971
Gem. 485,3K
-23%
Abraxas Petroleum...
0,581 22:00
0,590
Bied
0,58122:00
0,590
Laat
-0,005
-0,77%
0,660 0,560
1.487.075
Gem. 1,7M
-11%
Acacia Communicat...
63,710 22:00
63,710
Bied
63,71022:00
64,650
Laat
-0,690
-1,07%
64,680 63,590
245.927
Gem. 329,1K
-25%
Acacia Research Corp
2,880 22:00
2,870
Bied
2,88022:00
3,000
Laat
-0,020
-0,69%
2,950 2,880
41.706
Gem. 58,9K
-29%
Acadia Healthcare...
27,330 22:00
27,310
Bied
27,33022:00
27,330
Laat
0,000
0,00%
27,800 27,180
231.014
Gem. 504,8K
-54%
ACADIA Pharmaceut...
29,210 22:00
29,210
Bied
29,21022:00
29,220
Laat
-0,620
-2,08%
29,970 29,052
812.751
Gem. 819,3K
-1%
Acasti Pharma
1,870 22:00
1,870
Bied
1,87022:00
1,990
Laat
-0,110
-5,56%
2,025 1,850
1.239.594
Gem. 1,6M
-23%
Accelerate Diagno...
18,120 22:00
18,120
Bied
18,12022:00
18,220
Laat
-0,080
-0,44%
18,350 17,750
232.348
Gem. 179,3K
+30%
Acceleron Pharma
46,210 22:00
46,220
Bied
46,21022:00
46,230
Laat
-1,120
-2,37%
47,340 45,414
222.810
Gem. 224,3K
-1%
Access National Corp
23,610 31 jan
0,000
0,00%
24,230 23,400 252.267
Accuray
2,740 22:00
2,730
Bied
2,74022:00
2,740
Laat
-0,040
-1,44%
2,850 2,680
745.531
Gem. 1,4M
-48%
AcelRx Pharmaceut...
2,250 22:00
2,250
Bied
2,25022:00
2,250
Laat
-0,030
-1,32%
2,292 2,230
667.288
Gem. 666,2K
+0%
Aceto Corp
0,140 02 apr
0,000
0,00%
0,165 0,133 6.849.395
Achaogen
0,114 25 apr
0,000
0,00%
0,190 0,102 48.269.395
Achillion Pharmac...
4,570 22:00
4,560
Bied
4,57022:00
4,700
Laat
-0,170
-3,59%
4,770 4,550
1.760.183
Gem. 1,1M
+59%
ACI Worldwide
29,270 21 aug
29,270
Bied
29,27021 aug
29,280
Laat
+0,320
+1,11%
29,450 28,960
596.020
Gem. 701,1K
-15%
Aclaris Therapeutics
1,090 22:00
1,100
Bied
1,09022:00
1,120
Laat
+0,130
+13,54%
1,120 0,960
1.446.702
Gem. 1,4M
+1%
ACNB Corp
34,400 22:00
34,400
Bied
34,40022:00
34,750
Laat
-0,070
-0,20%
34,750 34,400
5.194
Gem. 5,5K
-5%
Acorda Therapeutics
3,180 22:00
3,200
Bied
3,18022:00
3,280
Laat
+0,040
+1,27%
3,280 3,060
1.348.646
Gem. 2,2M
-37%
Activision Blizzard
49,040 21 aug
48,310
Bied
49,04021 aug
49,030
Laat
+0,240
+0,49%
49,540 48,710
26
Gem. 1,2M
-100%
Acxiom Holdings
48,480 01 okt
-0,930
-1,88%
50,015 48,435 660.433
Adamas Pharmaceut...
6,130 22:00
6,130
Bied
6,13022:00
6,140
Laat
-0,010
-0,16%
6,420 6,020
179.244
Gem. 238,1K
-25%
Adamis Pharmaceut...
1,060 22:00
1,050
Bied
1,06022:00
1,060
Laat
-0,020
-1,85%
1,082 1,050
386.528
Gem. 492,9K
-22%
Adaptimmune Thera...
1,440 22:00
1,380
Bied
1,44022:00
2,170
Laat
-0,140
-8,86%
1,690 1,440
279.036
Gem. 247,2K
+13%
Addus HomeCare Corp
87,120 22:00
87,040
Bied
87,12022:00
87,120
Laat
-1,070
-1,21%
89,200 87,010
129.199
Gem. 165K
-22%
ADDvantage Techno...
1,760 22:00
1,760
Bied
1,76022:00
1,800
Laat
-0,090
-4,86%
1,840 1,760
17.858
Gem. 12,8K
+39%
Adesto Technologi...
9,990 22:00
9,900
Bied
9,99022:00
10,500
Laat
-0,280
-2,73%
10,360 9,980
173.936
Gem. 324,3K
-46%
ADMA Biologics
4,080 22:00
4,000
Bied
4,08022:00
4,080
Laat
+0,020
+0,49%
4,200 3,970
628.617
Gem. 593K
+6%
Adobe
291,530 21 aug
291,620
Bied
291,53021 aug
292,980
Laat
+5,820
+2,04%
292,920 286,510
1.520.460
Gem. 1,4M
+9%
Adtran
10,860 21 aug
10,860
Bied
10,86021 aug
10,870
Laat
+0,070
+0,65%
10,940 10,710
219.854
Gem. 211,4K
+4%
Aduro Biotech
1,340 22:00
1,350
Bied
1,34022:00
1,400
Laat
-0,010
-0,74%
1,370 1,320
94.437
Gem. 159,2K
-41%
Advanced Accelera...
81,630 feb '18
0,000
0,00%
82,050 81,500 12.119
Advanced Emission...
12,630 22:00
12,640
Bied
12,63022:00
12,650
Laat
+0,390
+3,19%
12,660 12,370
126.333
Gem. 113,4K
+11%
Advanced Energy I...
50,080 21 aug
50,080
Bied
50,08021 aug
50,110
Laat
+1,320
+2,71%
50,120 49,131
247.239
Gem. 214,1K
+15%
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Inhalati...
0,000 jan '01
0,000
0,00%
0,000 0,000
Advanced Micro De...
31,900 22:15
31,780
Bied
31,90022:15
31,800
Laat
+0,200
+0,63%
31,920 30,980
47.634.837
Gem. 57,9M
-18%
Advaxis
0,007 18 okt
0,000
0,00%
0,010 0,007 13.876
Advaxis
0,420 22:00
0,445
Bied
0,42022:00
0,470
Laat
0,000
+0,00%
0,435 0,400
770.588
Gem. 870,1K
-11%
Adverum Biotechno...
10,990 22:00
10,660
Bied
10,99022:00
11,470
Laat
-0,860
-7,26%
11,850 10,785
957.738
Gem. 1M
-8%
AdvisorShares Mar...
24,626 jun '17
0,000
0,00%
0,000 0,000
Aegion Corp
19,830 21 aug
19,830
Bied
19,83021 aug
19,840
Laat
+0,620
+3,23%
19,845 19,190
358.201
Gem. 129,5K
+177%
Aeglea BioTherape...
7,950 22:00
7,950
Bied
7,95022:00
7,960
Laat
-0,210
-2,57%
8,250 7,900
153.162
Gem. 64,4K
+138%
Aehr Test Systems
1,390 21:22
1,350
Bied
1,39021:22
1,670
Laat
0,000
0,00%
1,390 1,375
1.806
Gem. 10,2K
-82%
Aemetis
0,834 21:57
0,828
Bied
0,83421:57
0,840
Laat
+0,020
+2,41%
0,856 0,810
101.584
Gem. 58,6K
+73%
Aerie Pharmaceuti...
23,970 22:00
23,970
Bied
23,97022:00
23,980
Laat
-0,380
-1,56%
24,605 23,440
461.729
Gem. 701,6K
-34%
AeroVironment
52,780 22:00
51,000
Bied
52,78022:00
56,990
Laat
-0,270
-0,51%
53,370 51,950
117.546
Gem. 125,6K
-6%
Aeterna Zentaris
2,080 21:59
2,060
Bied
2,08021:59
2,080
Laat
+0,010
+0,48%
2,100 2,060
17.512
Gem. 43,3K
-60%
Aethlon Medical
0,261 21:45
0,255
Bied
0,26121:45
0,280
Laat
+0,001
+0,42%
0,274 0,255
33.432
Gem. 42,1K
-21%
Affimed NV
2,800 22:00
2,800
Bied
2,80022:00
2,810
Laat
0,000
0,00%
2,860 2,710
229.646
Gem. 376,8K
-39%
AgEagle Aerial Sy...
0,000 jan '01
0,000
0,00%
0,000 0,000
Agenus
2,960 22:00
2,960
Bied
2,96022:00
2,970
Laat
+0,010
+0,34%
3,000 2,870
1.546.966
Gem. 846,4K
+83%
Agile Therapeutics
1,120 22:00
1,080
Bied
1,12022:00
1,150
Laat
0,000
0,00%
1,140 1,080
279.212
Gem. 389,8K
-28%
Agilysys
27,690 21 aug
27,690
Bied
27,69021 aug
27,720
Laat
+0,470
+1,73%
27,910 27,140
87.536
Gem. 89,3K
-2%
Agios Pharmaceuti...
41,840 22:00
39,730
Bied
41,84022:00
43,850
Laat
-1,620
-3,73%
43,350 41,174
462.190
Gem. 516,2K
-10%
AGNC Investment Corp
25,810 22:00
25,810
Bied
25,81022:00
25,850
Laat
-0,020
-0,08%
25,860 25,722
39.796
Gem. 14,9K
+167%
AGNC Investment Corp
25,336 sep '17
0,000
0,00%
0,000 0,000
AGNC Investment Corp
15,900 22:00
15,880
Bied
15,90022:00
15,900
Laat
0,000
0,00%
15,970 15,820
4.785.953
Gem. 5,6M
-15%
AgroFresh Solutions
1,570 22:00
1,550
Bied
1,57022:00
1,630
Laat
-0,020
-1,26%
1,630 1,550
91.012
Gem. 134,1K
-32%
AgroFresh Solutions
0,010 21:52
0,009
Bied
0,01021:52
0,010
Laat
-0,009
-46,24%
0,019 0,009
103.006
Gem. 37,6K
+174%
Aimmune Therapeutics
20,330 22:00
20,170
Bied
20,33022:00
22,660
Laat
-0,310
-1,50%
20,870 20,310
495.365
Gem. 737,6K
-33%
Air T
16,650 16:45
16,320
Bied
16,65016:45
16,950
Laat
+0,080
+0,48%
16,650 16,023
5.100
Gem. 4,3K
+19%
Air Transport Ser...
20,490 22:00
19,000
Bied
20,49022:00
24,000
Laat
+0,080
+0,39%
20,560 20,140
237.915
Gem. 274,8K
-13%
Airgain
11,370 22:00
11,370
Bied
11,37022:00
11,420
Laat
-0,260
-2,24%
11,613 11,250
36.286
Gem. 53,9K
-33%
AirMedia Group
1,650 12 jun
0,000
0,00%
1,780 1,520 32.650
AirNet Technology
0,968 21:05
0,938
Bied
0,96821:05
1,000
Laat
-0,002
-0,20%
0,970 0,948
5.556
Gem. 47,7K
-88%
Akamai Technologies
88,870 21 aug
88,870
Bied
88,87021 aug
88,880
Laat
+2,220
+2,56%
89,020 87,215
1.387.812
Gem. 1,7M
-21%
Akari Therapeutic...
1,780 22:00
1,780
Bied
1,78022:00
1,850
Laat
-0,090
-4,81%
1,871 1,760
253.249
Gem. 1M
-76%
Akebia Therapeutics
4,260 22:00
4,260
Bied
4,26022:00
4,270
Laat
-0,170
-3,84%
4,470 4,260
592.810
Gem. 735,4K
-19%
Akers Biosciences
0,435 21:57
0,435
Bied
0,43521:57
0,455
Laat
+0,011
+2,50%
0,455 0,420
345.071
Gem. 150,8K
+129%
Akorn
2,740 22:00
2,740
Bied
2,74022:00
2,750
Laat
+0,030
+1,11%
2,790 2,659
1.178.207
Gem. 2,8M
-59%
Alarm.Com Holdings
46,330 22:00
46,340
Bied
46,33022:00
48,200
Laat
-0,470
-1,00%
46,800 46,165
433.662
Gem. 345,2K
+26%
Alaska Communicat...
1,840 22:00
1,840
Bied
1,84022:00
1,860
Laat
+0,050
+2,79%
1,870 1,780
47.480
Gem. 68,4K
-31%
Albany Molecular ...
21,740 aug '17
0,000
0,00%
21,760 21,730 531.221
Alcentra Capital ...
8,840 22:00
8,840
Bied
8,84022:00
8,860
Laat
-0,040
-0,45%
8,900 8,820
93.161
Gem. 158,9K
-41%
Alder Biopharmace...
9,270 22:00
7,000
Bied
9,27022:00
11,800
Laat
-0,120
-1,28%
9,445 9,140
362.143
Gem. 486,8K
-26%
Aldeyra Therapeutics
4,980 22:00
4,800
Bied
4,98022:00
5,010
Laat
-0,130
-2,54%
5,140 4,980
33.163
Gem. 105,6K
-69%
Alexion Pharmaceu...
123,490 22:00
124,000
Bied
123,49022:00
124,500
Laat
+8,650
+7,53%
125,520 112,570
7.262.959
Gem. 2,8M
+162%
Alico
32,000 22:00
31,910
Bied
32,00022:00
32,090
Laat
-0,080
-0,25%
32,070 31,826
2.841
Gem. 4K
-29%
Align Technology
178,970 22:00
178,120
Bied
178,97022:00
179,520
Laat
+2,580
+1,46%
181,410 177,450
972.711
Gem. 910,5K
+7%
Alimera Sciences
0,470 21:57
0,468
Bied
0,47021:57
0,480
Laat
0,000
0,00%
0,497 0,470
69.541
Gem. 126,6K
-45%
ALJ Regional Hold...
1,560 22:00
1,560
Bied
1,56022:00
1,620
Laat
-0,080
-4,88%
1,658 1,560
28.216
Gem. 12,9K
+119%
Alkermes plc
21,370 22:00
21,340
Bied
21,37022:00
21,370
Laat
-0,870
-3,91%
22,380 21,340
835.423
Gem. 760,2K
+10%
Allegiance Bancsh...
32,110 22:00
32,110
Bied
32,11022:00
32,150
Laat
-0,070
-0,22%
32,370 32,110
54.513
Gem. 58,1K
-6%
Allegiant Travel ...
142,120 22:00
142,120
Bied
142,12022:00
142,270
Laat
-1,190
-0,83%
144,510 141,660
348.462
Gem. 245,3K
+42%
Alliance Holdings GP
28,370 mei '18
0,000
0,00%
28,620 28,250 72.076
Alliance Resource...
15,470 22:00
15,480
Bied
15,47022:00
15,690
Laat
+0,240
+1,58%
15,650 15,280
339.961
Gem. 379,7K
-10%
Allied Healthcare...
1,450 21:59
1,450
Bied
1,45021:59
1,540
Laat
-0,080
-5,23%
1,471 1,450
200
Gem. 1,5K
-87%
Allied Motion Tec...
34,300 22:00
34,300
Bied
34,30022:00
34,350
Laat
-0,110
-0,32%
35,060 34,100
47.430
Gem. 31,6K
+50%
Alliqua BioMedical
2,670 03 mei
0,000
0,00%
2,850 2,379 371.516
Allot Ltd
7,880 22:00
7,850
Bied
7,88022:00
7,880
Laat
+0,450
+6,06%
8,000 7,840
209.757
Gem. 84,5K
+148%
Allscripts Health...
9,540 22:00
9,640
Bied
9,54022:00
9,550
Laat
+0,100
+1,06%
9,620 9,390
1.249.009
Gem. 1,6M
-22%
Almost Family Inc
56,000 mrt '18
0,000
0,00%
56,400 54,150 582.290
Alnylam Pharmaceu...
82,160 22:00
79,800
Bied
82,16022:00
82,170
Laat
-1,210
-1,45%
84,250 81,030
706.095
Gem. 578,9K
+22%
Alpha and Omega S...
12,790 22:00
12,780
Bied
12,79022:00
12,790
Laat
-0,070
-0,54%
13,220 12,500
97.552
Gem. 197,2K
-51%
Alphabet
1.191,520 22:15
1.188,440
Bied
1.191,52022:15
1.191,520
Laat
-0,060
-0,01%
1.198,780 1.178,910
867.547
Gem. 1,1M
-20%
Alphabet
1.189,530 22:15
1.186,990
Bied
1.189,53022:15
1.190,500
Laat
-1,720
-0,14%
1.198,012 1.178,580
947.457
Gem. 1,1M
-11%
AlphaMark Activel...
22,533 21:16
+0,003
+0,01%
22,568 22,440
527
Gem. 876
-40%
Alphatec Holdings
5,900 22:00
5,580
Bied
5,90022:00
6,410
Laat
-0,090
-1,50%
6,020 5,820
263.792
Gem. 399,2K
-34%
AltheaDx
0,000 jan '01
0,000
0,00%
0,000 0,000
Altisource Portfo...
19,560 22:00
19,560
Bied
19,56022:00
19,660
Laat
-0,300
-1,51%
20,140 19,460
39.765
Gem. 48,8K
-19%
Altra Industrial ...
25,140 22:00
23,870
Bied
25,14022:00
27,700
Laat
+0,210
+0,84%
25,290 24,960
233.396
Gem. 342,6K
-32%
AMAG Pharmaceuticals
10,290 22:00
10,030
Bied
10,29022:00
11,640
Laat
-0,400
-3,74%
10,720 10,170
1.290.884
Gem. 1,4M
-6%
Amarin Corp
15,560 22:00
15,560
Bied
15,56022:00
15,670
Laat
-0,490
-3,05%
16,210 15,370
7.089.445
Gem. 7,4M
-4%
A-Mark Precious M...
14,340 22:00
14,180
Bied
14,34022:00
14,340
Laat
+0,040
+0,28%
14,600 14,020
34.683
Gem. 14K
+147%
Amaya
17,750 jul '17
0,000
0,00%
0,000 0,000
Amazon.com
1.823,540 21 aug
1.814,010
Bied
1.823,54021 aug
1.818,000
Laat
+22,160
+1,23%
0,000 0,000
1.694
Gem. 613,3K
-100%
Ambac Financial G...
18,110 22:00
13,250
Bied
18,11022:00
20,500
Laat
-0,250
-1,36%
18,480 18,110
133.791
Gem. 377K
-65%
Ambac Financial G...
8,300 21:41
7,500
Bied
8,30021:41
8,310
Laat
+0,577
+7,47%
8,300 7,500
2.655
Gem. 5,9K
-55%
Ambarella
46,700 22:00
39,000
Bied
46,70022:00
50,500
Laat
-0,510
-1,08%
47,340 46,090
204.370
Gem. 199,6K
+2%
AmbRx
0,000 jan '01
0,000
0,00%
0,000 0,000
AMC Networks
50,230 22:00
49,380
Bied
50,23022:00
58,990
Laat
+0,570
+1,15%
50,580 49,920
338.453
Gem. 480,6K
-30%
Amdocs Limited
64,360 22:00
64,310
Bied
64,36022:00
64,360
Laat
-0,550
-0,85%
65,000 64,140
410.564
Gem. 555,6K
-26%
Amedisys
133,010 22:00
133,010
Bied
133,01022:00
133,180
Laat
-0,890
-0,66%
134,600 132,360
136.143
Gem. 168,7K
-19%
AMERCO
347,000 21 aug
+1,600
+0,46%
348,400 344,230
42.056
Gem. 47,6K
-12%
America First Mul...
7,780 22:00
7,760
Bied
7,78022:00
7,800
Laat
-0,020
-0,26%
7,976 7,650
405.864
Gem. 336K
+21%
America Movil SAB...
13,130 22:10
-0,110
-0,83%
13,300 13,130
4.563
Gem. 4,4K
+5%
American Airlines...
26,530 22:00
26,480
Bied
26,53022:00
26,600
Laat
+0,110
+0,42%
26,980 26,340
5.957.862
Gem. 8M
-25%
American Capital ...
12,250 24 aug
0,000
0,00%
12,300 12,250 306.142
American National...
35,000 22:00
34,970
Bied
35,00022:00
35,280
Laat
+0,020
+0,06%
35,370 35,000
8.463
Gem. 9,9K
-15%
American National...
115,490 22:00
115,180
Bied
115,49022:00
115,490
Laat
+1,230
+1,08%
115,710 114,410
40.291
Gem. 38,2K
+5%
American Public E...
26,650 22:00
26,590
Bied
26,65022:00
26,660
Laat
-0,320
-1,19%
27,210 26,600
87.537
Gem. 91,7K
-5%
American Railcar ...
69,970 04 dec
0,000
0,00%
70,100 69,950 193.813
American River Ba...
13,650 20 aug
0,000
0,00%
13,650 13,650
127
Gem. 2,7K
-95%
American Software
14,440 22:00
14,430
Bied
14,44022:00
14,460
Laat
-0,110
-0,76%
14,670 14,330
31.697
Gem. 39,2K
-19%
American Supercon...
7,860 22:00
6,000
Bied
7,86022:00
7,860
Laat
-0,340
-4,15%
8,370 7,750
128.520
Gem. 139,7K
-8%
American Woodmark...
74,790 22:00
73,000
Bied
74,79022:00
90,000
Laat
-0,830
-1,10%
76,210 74,130
188.111
Gem. 163,7K
+15%
America's Car-Mart
87,550 22:00
87,430
Bied
87,55022:00
87,540
Laat
-0,640
-0,73%
88,731 86,300
97.579
Gem. 207,9K
-53%
Ameriquest
0,000 jan '01
0,000
0,00%
0,000 0,000
Ameris Bancorp
36,700 22:00
36,700
Bied
36,70022:00
36,720
Laat
+0,080
+0,22%
37,070 36,430
165.591
Gem. 289K
-43%
AMERISAFE
69,450 22:00
66,100
Bied
69,45022:00
69,990
Laat
+0,770
+1,12%
69,730 68,320
60.168
Gem. 75,3K
-20%
AmeriServ Financial
4,170 19:53
4,120
Bied
4,17019:53
4,180
Laat
+0,020
+0,48%
4,180 4,138
3.074
Gem. 18,2K
-83%
AmeriServ Financial
29,600 20:38
28,770
Bied
29,60020:38
29,790
Laat
-0,191
-0,64%
29,600 29,535
562
Gem. 719
-22%
Ames National Corp
26,060 22:00
26,060
Bied
26,06022:00
26,210
Laat
+0,060
+0,23%
26,390 25,850
7.041
Gem. 5,2K
+36%
Amgen
203,940 21 aug
204,010
Bied
203,94021 aug
203,970
Laat
+0,770
+0,38%
205,370 203,580
1.755.252
Gem. 1,6M
+12%
Amicus Therapeutics
10,070 22:00
10,070
Bied
10,07022:00
10,200
Laat
-0,210
-2,04%
10,305 9,990
6.583.403
Gem. 3,9M
+68%
Amkor Technology
9,090 22:00
8,380
Bied
9,09022:00
9,330
Laat
+0,070
+0,78%
9,190 9,000
724.451
Gem. 588,4K
+23%
Amphastar Pharmac...
22,560 22:00
22,560
Bied
22,56022:00
22,570
Laat
-0,060
-0,27%
22,680 22,190
190.935
Gem. 250,5K
-24%
Amplify Online Re...
49,570 22:00
48,670
Bied
49,57022:00
50,030
Laat
-0,100
-0,20%
49,990 48,890
33.279
Gem. 22,6K
+47%
Amtech Systems
5,210 22:00
5,200
Bied
5,21022:00
5,650
Laat
+0,180
+3,58%
5,290 4,790
69.875
Gem. 50,2K
+39%
AmTrust Financial...
14,750 28 nov
0,000
0,00%
14,770 14,750 726
Amyris
4,060 22:00
4,020
Bied
4,06022:00
4,110
Laat
-0,260
-6,02%
4,390 3,990
885.433
Gem. 885,3K
+0%
Analog Devices
108,630 22:00
108,030
Bied
108,63022:00
109,000
Laat
+0,040
+0,04%
109,400 107,220
2.761.428
Gem. 2,7M
+4%
Analogic Corporation
83,950 jun '18
0,000
0,00%
84,000 83,950 212.601
Anavex Life Scien...
2,660 22:00
2,660
Bied
2,66022:00
2,680
Laat
-0,050
-1,85%
2,740 2,600
94.404
Gem. 172,4K
-45%
Anchor Bancorp
25,780 14 nov
+0,010
+0,04%
25,770 25,770 270
Andersons
24,320 22:00
24,320
Bied
24,32022:00
24,330
Laat
-0,400
-1,62%
24,825 24,300
85.730
Gem. 121,8K
-30%
Andina Acquisitio...
9,950 20 aug
9,940
Bied
9,95020 aug
9,970
Laat
0,000
0,00%
9,950 9,950
2
Gem. 1K
-100%
Andina Acquisitio...
0,270 18:27
-0,010
-3,57%
0,270 0,250
3.644
Gem. 3,2K
+15%
Andina Acquisitio...
0,200 19:43
-0,020
-9,09%
0,200 0,200
1.600
Gem. 5,1K
-68%
Andina Acquisitio...
10,430 21:34
+0,020
+0,19%
10,430 10,430
1.100
Gem. 1,3K
-13%
ANGI Homeservices
8,280 22:00
8,100
Bied
8,28022:00
8,600
Laat
-0,200
-2,36%
8,590 8,200
1.484.177
Gem. 2,1M
-30%
AngioDynamics
18,680 22:00
18,680
Bied
18,68022:00
18,700
Laat
-0,280
-1,48%
19,130 18,660
81.143
Gem. 107,7K
-25%
ANI Pharmaceuticals
66,350 22:00
66,350
Bied
66,35022:00
66,410
Laat
-0,720
-1,07%
67,680 66,090
151.509
Gem. 179K
-15%
Anika Therapeutics
56,990 21 aug
56,940
Bied
56,99021 aug
58,940
Laat
+1,310
+2,35%
57,190 55,350
322.118
Gem. 193,6K
+66%
Ansys
218,040 21 aug
218,040
Bied
218,04021 aug
218,170
Laat
+4,860
+2,28%
218,170 213,420
330.824
Gem. 431,5K
-23%
Antares Pharma
3,300 22:00
3,300
Bied
3,30022:00
3,380
Laat
-0,010
-0,30%
3,370 3,270
691.636
Gem. 729,9K
-5%
ANTHERA PHARMS IN...
0,118 jun '18
0,000
0,00%
0,180 0,115 9.018.592
Apogee Enterprises
37,090 21 aug
37,090
Bied
37,09021 aug
37,110
Laat
+0,290
+0,79%
37,410 36,970
225.154
Gem. 158,5K
+42%
Apollo Investment...
16,310 22:00
16,300
Bied
16,31022:00
16,310
Laat
-0,070
-0,43%
16,460 16,250
195.346
Gem. 307,2K
-36%
AppFolio
98,020 22:00
98,020
Bied
98,02022:00
98,190
Laat
-1,230
-1,24%
100,460 96,970
59.302
Gem. 114,5K
-48%
Apple
212,640 21 aug
211,860
Bied
212,64021 aug
212,100
Laat
+2,280
+1,08%
213,650 211,603
15.128
Gem. 5,8M
-100%
Appliance Recycli...
3,480 21:59
1,030
Bied
3,48021:59
3,480
Laat
+0,240
+7,41%
3,610 3,180
18.371
Gem. 15,5K
+18%
Applied DNA Sciences
0,260 21:57
0,260
Bied
0,26021:57
0,279
Laat
-0,011
-4,03%
0,290 0,250
101.279
Gem. 146,1K
-31%
Applied DNA Sciences
0,010 21:11
0,004
Bied
0,01021:11
0,010
Laat
0,000
-1,88%
0,010 0,010
355
Gem. 4,1K
-91%