Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Verenigde Staten » Cboe-US a - z

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AAON
60,900 18 jun
29,170
Bied
60,90018 jun
65,000
Laat
-2,290
-3,62%
62,830 60,660
308.134
Gem. 137,2K
+125%
Abeona Therapeutics
1,700 18 jun
1,640
Bied
1,70018 jun
1,740
Laat
-0,010
-0,58%
1,720 1,610
1.394.632
Gem. 1,6M
-12%
ABIOMED
318,570 18 jun
277,750
Bied
318,57018 jun
318,570
Laat
+5,960
+1,91%
322,080 313,995
564.298
Gem. 271,5K
+108%
Abraxas Petroleum...
2,810 18 jun
2,730
Bied
2,81018 jun
3,000
Laat
+0,010
+0,36%
2,880 2,720
181.866
Gem. 356K
-49%
Acacia Research Corp
6,130 18 jun
5,910
Bied
6,13018 jun
6,130
Laat
-0,110
-1,76%
6,290 6,000
355.423
Gem. 588K
-40%
Acadia Healthcare...
61,560 18 jun
61,520
Bied
61,56018 jun
61,540
Laat
-1,570
-2,49%
62,475 61,000
832.192
Gem. 438,4K
+90%
ACADIA Pharmaceut...
26,030 18 jun
25,200
Bied
26,03018 jun
26,250
Laat
+0,180
+0,70%
26,230 25,240
2.644.401
Gem. 2,1M
+28%
Acasti Pharma
0,505 18 jun
0,505
Bied
0,50518 jun
0,510
Laat
-0,021
-3,92%
0,526 0,500
7.499.463
Gem. 12M
-38%
Accelerate Diagno...
8,110 18 jun
8,250
Bied
8,11018 jun
8,150
Laat
-0,490
-5,70%
8,790 8,040
406.912
Gem. 196,9K
+107%
Acceleron Pharma
128,240 18 jun
128,060
Bied
128,24018 jun
128,240
Laat
+0,920
+0,72%
129,000 125,130
579.944
Gem. 337,4K
+72%
Accuray
4,290 18 jun
4,290
Bied
4,29018 jun
4,440
Laat
-0,290
-6,33%
4,612 4,290
2.003.944
Gem. 778,1K
+158%
AcelRx Pharmaceut...
1,390 18 jun
1,390
Bied
1,39018 jun
1,400
Laat
-0,020
-1,42%
1,420 1,355
1.533.923
Gem. 1,9M
-19%
ACI Worldwide
37,850 18 jun
37,810
Bied
37,85018 jun
39,500
Laat
-0,820
-2,12%
39,030 37,675
847.914
Gem. 573,1K
+48%
Aclaris Therapeutics
18,290 18 jun
18,280
Bied
18,29018 jun
18,200
Laat
+0,130
+0,72%
18,450 17,880
667.077
Gem. 715,4K
-7%
ACNB Corp
27,630 18 jun
27,520
Bied
27,63018 jun
33,000
Laat
-0,320
-1,14%
28,000 27,510
67.423
Gem. 22K
+207%
Acorda Therapeutics
4,460 18 jun
4,480
Bied
4,46018 jun
4,640
Laat
-0,390
-8,04%
4,720 4,420
402.013
Gem. 238,7K
+68%
Activision Blizzard
91,490 18 jun
91,070
Bied
91,49018 jun
91,650
Laat
-1,700
-1,82%
93,370 91,050
8.509.868
Gem. 5,7M
+49%
Adamas Pharmaceut...
5,380 18 jun
5,300
Bied
5,38018 jun
5,500
Laat
+0,190
+3,66%
5,530 5,220
717.662
Gem. 355,4K
+102%
Adamis Pharmaceut...
1,040 18 jun
1,050
Bied
1,04018 jun
1,060
Laat
-0,060
-5,45%
1,100 1,040
3.988.468
Gem. 8M
-50%
Adaptimmune Thera...
3,950 18 jun
3,960
Bied
3,95018 jun
4,010
Laat
-0,230
-5,50%
4,190 3,890
2.243.863
Gem. 921,9K
+143%
Addus HomeCare Corp
80,750 18 jun
77,190
Bied
80,75018 jun
80,750
Laat
-3,410
-4,05%
83,160 80,320
149.074
Gem. 93,3K
+60%
ADDvantage Techno...
2,490 18 jun
2,380
Bied
2,49018 jun
2,490
Laat
+0,030
+1,22%
2,533 2,440
25.178
Gem. 76,9K
-67%
Adesto Technologi...
12,540 26 jun
0,000
0,00%
12,550 12,540 2.342.411
ADMA Biologics
1,720 18 jun
1,740
Bied
1,72018 jun
1,750
Laat
-0,070
-3,91%
1,790 1,705
2.818.826
Gem. 6,9M
-59%
Adobe
565,590 18 jun
564,250
Bied
565,59018 jun
565,220
Laat
+14,230
+2,58%
570,000 556,390
6.762.031
Gem. 2,3M
+195%
Adtran
20,050 18 jun
8,000
Bied
20,05018 jun
20,050
Laat
-0,850
-4,07%
20,749 19,900
507.758
Gem. 222,5K
+128%
Advanced Emission...
6,950 18 jun
6,710
Bied
6,95018 jun
7,200
Laat
-0,280
-3,87%
7,290 6,910
277.330
Gem. 265,4K
+5%
Advanced Energy I...
104,000 18 jun
104,000
Bied
104,00018 jun
104,020
Laat
-0,600
-0,57%
104,456 101,770
437.490
Gem. 286,8K
+53%
Advanced Micro De...
84,650 18 jun
84,210
Bied
84,65018 jun
84,350
Laat
+0,090
+0,11%
85,770 83,480
58.736.805
Gem. 42,9M
+37%
Advaxis
0,461 18 jun
0,456
Bied
0,46118 jun
0,460
Laat
-0,029
-5,98%
0,482 0,456
5.003.081
Gem. 9,7M
-48%
Adverum Biotechno...
3,680 18 jun
3,740
Bied
3,68018 jun
3,750
Laat
-0,050
-1,34%
3,740 3,510
8.512.966
Gem. 2,8M
+204%
Aeglea BioTherape...
6,440 18 jun
6,400
Bied
6,44018 jun
8,990
Laat
-0,090
-1,38%
6,530 6,400
236.324
Gem. 162,2K
+46%
Aehr Test Systems
2,430 18 jun
2,380
Bied
2,43018 jun
2,430
Laat
-0,110
-4,33%
2,560 2,410
246.161
Gem. 359,2K
-31%
Aemetis
14,310 18 jun
14,060
Bied
14,31018 jun
14,470
Laat
-0,240
-1,65%
14,740 14,065
1.430.927
Gem. 1,9M
-23%
Aerie Pharmaceuti...
16,510 18 jun
16,490
Bied
16,51018 jun
16,580
Laat
+0,300
+1,85%
16,570 15,830
1.089.183
Gem. 490,3K
+122%
AeroVironment
110,000 18 jun
109,710
Bied
110,00018 jun
116,400
Laat
-2,270
-2,02%
112,340 109,126
328.979
Gem. 157,3K
+109%
Aeterna Zentaris
0,887 18 jun
0,881
Bied
0,88718 jun
0,913
Laat
-0,018
-2,02%
0,904 0,879
1.707.078
Gem. 3,7M
-53%
Aethlon Medical
5,220 18 jun
5,130
Bied
5,22018 jun
5,190
Laat
-0,140
-2,61%
5,348 5,050
849.222
Gem. 5,1M
-83%
Affimed NV
8,040 18 jun
7,980
Bied
8,04018 jun
8,260
Laat
-0,020
-0,25%
8,210 7,880
1.196.181
Gem. 3,2M
-63%
Agenus
5,260 18 jun
5,240
Bied
5,26018 jun
5,290
Laat
-0,060
-1,13%
5,380 5,180
6.911.709
Gem. 5,4M
+29%
Agile Therapeutics
1,400 18 jun
1,410
Bied
1,40018 jun
1,410
Laat
-0,050
-3,45%
1,480 1,400
818.310
Gem. 1,1M
-26%
Agilysys
54,390 18 jun
54,390
Bied
54,39018 jun
54,450
Laat
+0,020
+0,04%
55,740 52,660
251.032
Gem. 131,4K
+91%
Agios Pharmaceuti...
60,440 18 jun
60,430
Bied
60,44018 jun
88,000
Laat
+0,690
+1,15%
60,830 59,080
1.531.235
Gem. 642,7K
+138%
AGNC Investment Corp
25,070 18 jun
24,900
Bied
25,07018 jun
25,400
Laat
0,000
0,00%
25,140 25,040
31.355
Gem. 94,8K
-67%
AGNC Investment Corp
16,700 18 jun
16,710
Bied
16,70018 jun
16,730
Laat
-0,290
-1,71%
16,930 16,600
16.761.281
Gem. 6,9M
+141%
AgroFresh Solutions
2,070 18 jun
2,030
Bied
2,07018 jun
2,100
Laat
0,000
0,00%
2,100 2,040
220.686
Gem. 123K
+79%
AgroFresh Solutions
0,010 04 aug
0,000
0,00%
0,010 0,010 1.001
Aimmune Therapeutics
34,490 12 okt
0,000
0,00%
0,000 0,000 987.254
Air T
23,160 18 jun
22,600
Bied
23,16018 jun
23,200
Laat
+0,150
+0,65%
23,160 22,880
1.680
Gem. 9,2K
-82%
Air Transport Ser...
22,890 18 jun
22,500
Bied
22,89018 jun
24,200
Laat
-0,550
-2,35%
23,400 22,520
1.628.415
Gem. 476,8K
+242%
Airbnb
152,520 18 jun
152,010
Bied
152,52018 jun
152,320
Laat
+1,820
+1,21%
154,800 149,400
11.628.917
Gem. 7,3M
+58%
Airgain
21,050 18 jun
21,040
Bied
21,05018 jun
21,090
Laat
-0,320
-1,50%
22,230 20,860
700.024
Gem. 93K
+653%
AirNet Technology
2,820 18 jun
2,760
Bied
2,82018 jun
3,040
Laat
-0,140
-4,73%
3,000 2,710
54.419
Gem. 202,5K
-73%
Akamai Technologies
114,630 18 jun
114,310
Bied
114,63018 jun
119,390
Laat
-2,150
-1,84%
116,565 114,480
2.875.712
Gem. 1,4M
+102%
Akari Therapeutic...
1,770 18 jun
1,750
Bied
1,77018 jun
1,760
Laat
-0,030
-1,67%
1,800 1,730
229.604
Gem. 484K
-53%
Akebia Therapeutics
3,680 18 jun
3,680
Bied
3,68018 jun
3,710
Laat
+0,010
+0,27%
3,730 3,563
8.553.119
Gem. 3,6M
+135%
Akorn
0,165 mei '20
0,000
0,00%
0,195 0,090 36.138.501
Alarm.com Holdings
83,290 18 jun
83,250
Bied
83,29018 jun
83,290
Laat
-0,290
-0,35%
84,470 82,550
421.619
Gem. 300,7K
+40%
Alaska Communicat...
3,320 18 jun
3,300
Bied
3,32018 jun
3,350
Laat
-0,010
-0,30%
3,350 3,310
2.170.688
Gem. 304,8K
+612%
Aldeyra Therapeutics
11,920 18 jun
12,010
Bied
11,92018 jun
12,040
Laat
-0,230
-1,89%
12,230 11,760
1.436.655
Gem. 2,3M
-38%
Alexion Pharmaceu...
180,790 18 jun
177,430
Bied
180,79018 jun
180,600
Laat
+0,820
+0,46%
181,740 178,500
3.910.840
Gem. 2,1M
+88%
Alico
33,800 18 jun
33,750
Bied
33,80018 jun
33,810
Laat
-0,530
-1,54%
34,500 33,600
46.854
Gem. 34,8K
+35%
Align Technology
601,640 18 jun
580,000
Bied
601,64018 jun
602,000
Laat
-11,690
-1,91%
617,113 599,340
993.977
Gem. 558,5K
+78%
Alimera Sciences
9,520 18 jun
9,350
Bied
9,52018 jun
9,510
Laat
-0,290
-2,96%
9,760 9,260
25.964
Gem. 42,6K
-39%
ALJ Regional Hold...
1,490 18 jun
1,480
Bied
1,49018 jun
1,490
Laat
-0,010
-0,67%
1,540 1,480
36.393
Gem. 129,1K
-72%
Alkermes plc
24,420 18 jun
23,000
Bied
24,42018 jun
26,440
Laat
-0,270
-1,09%
24,620 24,360
2.547.234
Gem. 1,7M
+54%
Allegiance Bancsh...
38,490 18 jun
38,500
Bied
38,49018 jun
38,590
Laat
-1,650
-4,11%
40,030 38,380
184.106
Gem. 57K
+223%
Allegiant Travel ...
194,850 18 jun
189,000
Bied
194,85018 jun
194,850
Laat
-5,760
-2,87%
200,481 192,960
345.504
Gem. 190,1K
+82%
Alliance Resource...
6,640 18 jun
6,620
Bied
6,64018 jun
7,100
Laat
-0,290
-4,18%
7,030 6,640
737.872
Gem. 508K
+45%
Allied Healthcare...
4,070 18 jun
4,030
Bied
4,07018 jun
4,250
Laat
+0,100
+2,52%
4,250 3,910
70.182
Gem. 219,9K
-68%
Allied Motion Tec...
34,090 18 jun
33,930
Bied
34,09018 jun
34,160
Laat
-1,630
-4,56%
35,050 33,940
52.426
Gem. 34,6K
+52%
Allot Ltd
20,220 18 jun
20,220
Bied
20,22018 jun
21,490
Laat
+0,570
+2,90%
20,950 19,445
831.393
Gem. 230,3K
+261%
Allscripts Health...
17,480 18 jun
14,140
Bied
17,48018 jun
17,580
Laat
-0,240
-1,35%
17,885 17,250
2.948.245
Gem. 1,6M
+87%
Alnylam Pharmaceu...
176,890 18 jun
142,000
Bied
176,89018 jun
175,850
Laat
+4,640
+2,69%
177,530 169,970
1.522.882
Gem. 536,3K
+184%
Alpha and Omega S...
27,810 18 jun
27,810
Bied
27,81018 jun
30,500
Laat
-1,020
-3,54%
29,190 27,320
356.940
Gem. 253,2K
+41%
Alphabet
2.402,220 18 jun
2.402,000
Bied
2.402,22018 jun
2.406,500
Laat
-32,650
-1,34%
2.432,060 2.400,300
2.305.760
Gem. 1,5M
+52%
Alphabet
2.511,350 18 jun
2.507,500
Bied
2.511,35018 jun
2.509,000
Laat
-16,070
-0,64%
2.527,780 2.492,060
2.665.310
Gem. 1,4M
+96%
AlphaMark Activel...
30,773 18 jun
30,660
Bied
30,77318 jun
30,820
Laat
-0,650
-2,07%
30,955 30,773
2.550
Gem. 1,9K
+33%
Alphatec Holdings
14,830 18 jun
14,500
Bied
14,83018 jun
14,830
Laat
-0,450
-2,95%
15,230 14,669
796.978
Gem. 557,1K
+43%
Altisource Portfo...
7,030 18 jun
6,980
Bied
7,03018 jun
7,500
Laat
-0,100
-1,40%
7,220 6,940
104.873
Gem. 156,4K
-33%
Altra Industrial ...
59,840 18 jun
59,830
Bied
59,84018 jun
59,900
Laat
-2,970
-4,73%
62,330 59,750
562.249
Gem. 323,9K
+74%
Amarin Corp
4,960 18 jun
5,050
Bied
4,96018 jun
5,080
Laat
+0,030
+0,61%
4,975 4,790
7.904.713
Gem. 4,2M
+88%
A-Mark Precious M...
48,510 18 jun
48,510
Bied
48,51018 jun
51,200
Laat
+0,180
+0,37%
49,200 47,214
288.940
Gem. 122,4K
+136%
Amazon.com
3.486,900 18 jun
3.480,500
Bied
3.486,90018 jun
3.482,850
Laat
-2,340
-0,07%
3.507,000 3.473,710
5.247.737
Gem. 3,5M
+51%
Ambarella
97,930 18 jun
95,050
Bied
97,93018 jun
104,000
Laat
-2,770
-2,75%
100,240 97,030
839.193
Gem. 443,8K
+89%
AMC Networks
61,440 18 jun
61,370
Bied
61,44018 jun
61,380
Laat
-0,180
-0,29%
61,910 59,540
706.555
Gem. 585,7K
+21%
Amdocs Limited
77,850 18 jun
77,840
Bied
77,85018 jun
77,850
Laat
-1,390
-1,75%
78,350 77,380
1.639.332
Gem. 861K
+90%
Amedisys
238,780 18 jun
238,140
Bied
238,78018 jun
239,000
Laat
-2,480
-1,03%
242,240 238,470
386.544
Gem. 201,9K
+91%
AMERCO
526,510 18 jun
526,510
Bied
526,51018 jun
527,410
Laat
-5,030
-0,95%
534,890 523,940
135.286
Gem. 63,9K
+112%
America First Mul...
6,380 18 jun
6,310
Bied
6,38018 jun
6,980
Laat
-0,190
-2,89%
6,675 6,350
333.021
Gem. 154,4K
+116%
America Movil SAB...
15,090 18 jun
14,500
Bied
15,09018 jun
16,360
Laat
-0,150
-0,98%
15,870 15,050
50.307
Gem. 4,6K
+985%
American Airlines...
22,300 18 jun
22,150
Bied
22,30018 jun
22,190
Laat
+0,070
+0,31%
22,530 21,910
28.009.883
Gem. 34,2M
-18%
American National...
32,550 18 jun
32,510
Bied
32,55018 jun
32,890
Laat
-0,460
-1,39%
33,156 32,050
66.288
Gem. 20,2K
+228%
American National...
149,430 18 jun
148,960
Bied
149,43018 jun
149,600
Laat
-0,880
-0,59%
150,650 146,880
111.960
Gem. 56,3K
+99%
American Public E...
29,060 18 jun
28,610
Bied
29,06018 jun
29,750
Laat
-0,050
-0,17%
29,270 28,570
208.870
Gem. 151,6K
+38%
American River Ba...
17,230 18 jun
-0,460
-2,60%
17,420 17,230
12.033
Gem. 36,1K
-67%
American Software
23,240 18 jun
23,000
Bied
23,24018 jun
28,000
Laat
-1,170
-4,79%
24,410 23,120
297.565
Gem. 156K
+91%
American Supercon...
14,470 18 jun
14,030
Bied
14,47018 jun
17,000
Laat
-0,570
-3,79%
14,960 14,230
1.362.773
Gem. 469,3K
+190%
American Woodmark...
81,950 18 jun
79,000
Bied
81,95018 jun
92,000
Laat
-0,100
-0,12%
83,220 79,975
236.680
Gem. 95,8K
+147%
America's Car-Mart
137,710 18 jun
137,360
Bied
137,71018 jun
137,720
Laat
-1,140
-0,82%
139,190 135,800
109.957
Gem. 49,8K
+121%
Ameris Bancorp
50,030 18 jun
50,030
Bied
50,03018 jun
50,090
Laat
-2,880
-5,44%
52,500 49,960
1.405.595
Gem. 457,4K
+207%
AMERISAFE
59,270 18 jun
56,940
Bied
59,27018 jun
78,000
Laat
-2,520
-4,08%
61,250 59,170
172.040
Gem. 77,6K
+122%
AmeriServ Financial
3,980 18 jun
3,950
Bied
3,98018 jun
4,060
Laat
-0,010
-0,25%
3,990 3,950
25.493
Gem. 24,8K
+3%
AmeriServ Financial
28,440 17 jun
28,100
Bied
28,44017 jun
28,740
Laat
0,000
0,00%
28,440 28,440
124
Gem. 929
-87%
Ames National Corp
24,670 18 jun
24,510
Bied
24,67018 jun
24,660
Laat
-0,100
-0,40%
24,820 24,360
63.983
Gem. 25,6K
+150%
Amgen
238,610 18 jun
237,550
Bied
238,61018 jun
242,240
Laat
-2,150
-0,89%
241,000 236,470
5.560.411
Gem. 2,8M
+102%
Amicus Therapeutics
9,930 18 jun
9,780
Bied
9,93018 jun
10,200
Laat
-0,270
-2,65%
10,080 9,680
3.519.949
Gem. 2,7M
+31%
Amkor Technology
22,950 18 jun
22,330
Bied
22,95018 jun
23,240
Laat
-0,590
-2,51%
23,490 22,360
2.735.671
Gem. 1,6M
+70%
Amphastar Pharmac...
20,170 18 jun
20,130
Bied
20,17018 jun
21,120
Laat
-0,220
-1,08%
20,310 19,840
1.036.165
Gem. 189,4K
+447%
Amplify Online Re...
94,710 22 okt
125,200
Bied
94,71022 okt
130,450
Laat
0,000
0,00%
0,000 0,000 4
Amtech Systems
9,140 18 jun
9,110
Bied
9,14018 jun
9,150
Laat
-0,450
-4,69%
9,638 9,090
81.182
Gem. 186,5K
-56%
Amyris
15,830 18 jun
15,590
Bied
15,83018 jun
16,000
Laat
-0,250
-1,55%
16,290 15,590
6.919.115
Gem. 3,8M
+82%
Analog Devices
162,190 18 jun
159,010
Bied
162,19018 jun
169,840
Laat
-4,030
-2,42%
165,340 161,470
3.936.524
Gem. 3,2M
+22%
Anavex Life Scien...
22,140 18 jun
22,200
Bied
22,14018 jun
22,240
Laat
+0,910
+4,29%
22,210 20,672
4.430.832
Gem. 1,6M
+173%
Andersons
29,310 18 jun
27,100
Bied
29,31018 jun
29,320
Laat
-1,290
-4,22%
30,340 29,190
440.519
Gem. 146,7K
+200%
Andina Acquisitio...
11,350 21 mei
11,120
Bied
11,35021 mei
13,490
Laat
0,000
0,00%
11,350 11,350
5
Gem. 2,1K
-100%
Andina Acquisitio...
10,600 18 jun
10,520
Bied
10,60018 jun
10,600
Laat
+0,179
+1,72%
10,700 10,310
11.181
Gem. 14,8K
-25%
Andina Acquisitio...
0,815 18 jun
0,677
Bied
0,81518 jun
0,832
Laat
+0,025
+3,18%
0,832 0,790
47.733
Gem. 44,2K
+8%
Andina Acquisitio...
1,140 18 jun
1,040
Bied
1,14018 jun
1,500
Laat
+0,010
+0,88%
1,170 1,081
86.763
Gem. 43,3K
+101%
Angi
13,560 18 jun
13,240
Bied
13,56018 jun
13,540
Laat
-0,250
-1,81%
13,900 13,540
642.030
Gem. 1,5M
-57%
AngioDynamics
25,470 18 jun
25,330
Bied
25,47018 jun
25,410
Laat
-0,270
-1,05%
25,680 24,010
704.570
Gem. 245,3K
+187%
ANI Pharmaceuticals
32,970 18 jun
26,000
Bied
32,97018 jun
33,030
Laat
-0,750
-2,22%
33,890 32,550
209.767
Gem. 60,2K
+248%
Anika Therapeutics
39,990 18 jun
34,170
Bied
39,99018 jun
49,920
Laat
-1,070
-2,61%
41,145 39,650
335.069
Gem. 138,3K
+142%
Ansys
331,430 18 jun
331,060
Bied
331,43018 jun
366,870
Laat
-5,140
-1,53%
339,040 329,740
826.587
Gem. 434,2K
+90%
Antares Pharma
4,130 18 jun
4,060
Bied
4,13018 jun
4,240
Laat
-0,060
-1,43%
4,260 4,070
3.263.291
Gem. 848,6K
+285%
Apogee Enterprises
36,740 18 jun
34,890
Bied
36,74018 jun
40,150
Laat
-1,420
-3,72%
37,740 36,630
288.834
Gem. 187,4K
+54%
Apollo Investment...
13,540 18 jun
13,510
Bied
13,54018 jun
13,670
Laat
-0,480
-3,42%
14,070 13,530
955.193
Gem. 345,2K
+177%
AppFolio
140,480 18 jun
139,980
Bied
140,48018 jun
140,480
Laat
-0,560
-0,40%
143,070 138,680
248.660
Gem. 131,3K
+89%
Apple
130,460 18 jun
130,180
Bied
130,46018 jun
130,200
Laat
-1,330
-1,01%
131,510 130,240
108.953.309
Gem. 87,5M
+24%
Applied DNA Sciences
6,730 18 jun
6,650
Bied
6,73018 jun
6,730
Laat
+0,090
+1,36%
6,740 6,520
84.076
Gem. 586,7K
-86%
Applied Genetic T...
4,440 18 jun
4,450
Bied
4,44018 jun
4,480
Laat
+0,040
+0,91%
4,460 4,210
1.260.840
Gem. 1,2M
+4%
Applied Materials
131,230 18 jun
130,800
Bied
131,23018 jun
130,880
Laat
-6,090
-4,43%
136,260 130,630
13.258.407
Gem. 10,2M
+29%
Applied Optoelect...
8,240 18 jun
8,240
Bied
8,24018 jun
8,450
Laat
-0,380
-4,41%
8,650 8,110
836.466
Gem. 571,1K
+46%
Aptevo Therapeutics
27,360 18 jun
27,400
Bied
27,36018 jun
27,990
Laat
-0,920
-3,25%
29,280 26,010
156.516
Gem. 56K
+179%
Aptose Biosciences
3,410 18 jun
3,400
Bied
3,41018 jun
3,420
Laat
-0,060
-1,73%
3,525 3,380
1.172.180
Gem. 4,4M
-73%
Aqua Metals
3,130 18 jun
3,100
Bied
3,13018 jun
3,150
Laat
-0,080
-2,49%
3,240 3,070
1.688.732
Gem. 1,8M
-5%
Arbutus Biopharma...
3,250 18 jun
3,220
Bied
3,25018 jun
3,250
Laat
-0,010
-0,31%
3,290 3,155
1.307.740
Gem. 1,3M
+1%
ARCA biopharma
3,630 18 jun
3,600
Bied
3,63018 jun
3,900
Laat
-0,030
-0,82%
3,700 3,600
211.282
Gem. 312K
-32%
Arcadia Biosciences
2,905 18 jun
2,840
Bied
2,90518 jun
2,910
Laat
-0,015
-0,51%
2,910 2,800
474.202
Gem. 2,3M
-80%
ArcBest Corp
54,150 18 jun
53,750
Bied
54,15018 jun
54,150
Laat
-1,370
-2,47%
55,400 53,650
732.235
Gem. 301,4K
+143%
Arch Capital Grou...
37,100 18 jun
37,120
Bied
37,10018 jun
39,760
Laat
-1,410
-3,66%
38,200 36,980
3.403.013
Gem. 1,6M
+110%
Arcturus Therapeu...
35,090 18 jun
35,090
Bied
35,09018 jun
35,500
Laat
+1,200
+3,54%
35,130 32,530
1.089.152
Gem. 556,1K
+96%
Ardelyx
7,280 18 jun
7,150
Bied
7,28018 jun
7,340
Laat
-0,120
-1,62%
7,413 7,070
5.442.003
Gem. 2,3M
+137%
Arena Pharmaceuti...
67,040 18 jun
48,100
Bied
67,04018 jun
72,000
Laat
+0,640
+0,96%
67,490 65,345
695.020
Gem. 460,1K
+51%
Ares Capital Corp
19,000 18 jun
19,000
Bied
19,00018 jun
19,150
Laat
-0,340
-1,76%
19,330 18,910
4.230.312
Gem. 2,1M
+106%
Ark Restaurants Corp
19,650 18 jun
19,500
Bied
19,65018 jun
19,980
Laat
-0,150
-0,76%
19,990 19,375
16.720
Gem. 19K
-12%
Arrow DWA Tactica...
12,893 18 jun
12,820
Bied
12,89318 jun
12,940
Laat
-0,459
-3,43%
13,010 12,893
175
Gem. 2K
-91%
Arrow Financial Corp
36,180 18 jun
36,180
Bied
36,18018 jun
36,230
Laat
-1,020
-2,74%
37,630 36,030
172.940
Gem. 30,4K
+469%
Arrowhead Pharmac...
85,550 18 jun
85,550
Bied
85,55018 jun
85,560
Laat
-0,430
-0,50%
86,710 84,510
1.264.884
Gem. 741,8K
+71%
Artesian Resource...
36,130 18 jun
36,300
Bied
36,13018 jun
37,500
Laat
-2,830
-7,26%
39,055 36,130
156.057
Gem. 19,9K
+683%
Art's-Way Manufac...
3,300 18 jun
3,200
Bied
3,30018 jun
3,400
Laat
-0,050
-1,49%
3,440 3,300
25.775
Gem. 30,2K
-15%
Ascena Retail Group
0,606 03 aug
-0,113
-15,67%
0,750 0,586 1.930.284
Ascendis Pharma A/S
140,950 18 jun
123,000
Bied
140,95018 jun
140,950
Laat
+2,950
+2,14%
141,460 135,180
524.470
Gem. 232,5K
+126%
Asia Pacific Wire...
3,870 18 jun
3,750
Bied
3,87018 jun
4,100
Laat
-0,070
-1,78%
4,060 3,780
52.710
Gem. 91,3K
-42%
ASML Holding NV
671,360 18 jun
670,000
Bied
671,36018 jun
674,500
Laat
-27,470
-3,93%
687,200 668,570
1.610.887
Gem. 947,7K
+70%
Aspen Technology
137,050 18 jun
118,000
Bied
137,05018 jun
144,230
Laat
-1,800
-1,30%
140,870 135,820
622.078
Gem. 714,4K
-13%
Assembly Biosciences
4,060 18 jun
4,060
Bied
4,06018 jun
4,090
Laat
-0,110
-2,64%
4,180 4,040
1.225.135
Gem. 944,3K
+30%
Asta Funding
13,080 28 sep
0,000
0,00%
0,000 0,000 1.331