Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Valutas

| Knoppen
AUD/CHF
0,5808
0,5807
Bied
0,580805:50
0,5809
Laat
+0,0023 +0,40% 0,5814 0,5784
AUD/JPY
98,5375
98,5300
Bied
98,537505:50
98,5450
Laat
+0,6190 +0,63% 98,5895 97,8040
AUD/USD
0,6826
0,6825
Bied
0,682605:50
0,6826
Laat
+0,0021 +0,30% 0,6832 0,6804
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
57.733,15
+1.136,21 +2,01% 57.956,45 55.965,22
BTC/USD
64.460,28
+1.289,32 +2,04% 64.730,83 62.437,99
EUR/AUD
1,6354
1,6353
Bied
1,635405:50
1,6354
Laat
-0,0048 -0,29% 1,6403 1,6342
EUR/CAD
1,5137
1,5136
Bied
1,513705:50
1,5138
Laat
-0,0001 0,00% 1,5146 1,5131
EUR/CHF
0,9498
0,9498
Bied
0,949805:50
0,9499
Laat
+0,0010 +0,10% 0,9502 0,9487
EUR/CNY
7,8776
-0,0051 -0,06% 7,8776 7,8776
EUR/GBP
0,8385
0,8385
Bied
0,838505:50
0,8385
Laat
+0,0003 +0,04% 0,8385 0,8378
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.929,55
+5,06 +0,03% 16.929,55 16.929,55
EUR/JPY
161,1395
161,1330
Bied
161,139505:50
161,1460
Laat
+0,5305 +0,33% 161,1925 160,3975
EUR/NZD
1,7893
1,7891
Bied
1,789305:50
1,7894
Laat
-0,0008 -0,04% 1,7912 1,7879
EUR/PHP
62,1500
+0,2010 +0,32% 62,1500 62,1500
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,8870
-0,0780 -0,21% 36,8870 36,8870
EUR/TRY
38,1307
38,0942
Bied
38,130705:50
38,1672
Laat
-0,0067 -0,02% 38,3148 38,0401
EUR/USD
1,1162
1,1162
Bied
1,116205:50
1,1162
Laat
+0,0001 +0,01% 1,1165 1,1156
GBP/CAD
1,8052
1,8050
Bied
1,805205:50
1,8053
Laat
-0,0008 -0,04% 1,8073 1,8050
GBP/CHF
1,1327
1,1326
Bied
1,132705:50
1,1328
Laat
+0,0006 +0,05% 1,1335 1,1318
GBP/EUR
1,1925
1,1925
Bied
1,192505:50
1,1926
Laat
-0,0004 -0,04% 1,1936 1,1923
GBP/JPY
192,1710
192,1560
Bied
192,171005:50
192,1860
Laat
+0,5190 +0,27% 192,3090 191,3875
GBP/USD
1,3311
1,3311
Bied
1,331105:50
1,3312
Laat
-0,0007 -0,05% 1,3323 1,3308
NZD/USD
0,6238
0,6238
Bied
0,623805:50
0,6239
Laat
+0,0003 +0,05% 0,6245 0,6230
USD/CAD
1,3561
1,3561
Bied
1,356105:50
1,3562
Laat
-0,0002 -0,01% 1,3570 1,3556
USD/CHF
0,8509
0,8509
Bied
0,850905:50
0,8510
Laat
+0,0008 +0,10% 0,8515 0,8498
USD/CNY
7,0550
-0,0109 -0,15% 7,0550 7,0550
USD/DKK
6,6829
6,6821
Bied
6,682905:50
6,6837
Laat
+0,0003 +0,01% 6,6861 6,6808
USD/HKD
7,7867
7,7864
Bied
7,786705:50
7,7870
Laat
-0,0041 -0,05% 7,7922 7,7863
USD/JPY
144,3660
144,3600
Bied
144,366005:50
144,3720
Laat
+0,4765 +0,33% 144,4635 143,6955
USD/RUB
92,5755
92,5480
Bied
92,575504:21
92,6030
Laat
+0,2288 +0,25% 92,5755 92,5755
USD/SEK
10,1657
10,1637
Bied
10,165705:50
10,1677
Laat
-0,0086 -0,08% 10,1813 10,1631
USD/SGD
1,2918
1,2917
Bied
1,291805:50
1,2919
Laat
+0,0010 +0,07% 1,2920 1,2900
USD/TRY
34,1273
34,0923
Bied
34,127305:50
34,1623
Laat
+0,0247 +0,07% 34,2298 34,0995