Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2410 oktober 2024 914,00 +0,63% 16:44
AEX - FTI
  FTIF2410 oktober 2024 914,65 +0,70% 19:17
  FTIF2411 november 2024 914,75 +0,74% 09:23
  FTIF2412 december 2024 917,30 +0,69% 09:27
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2410 oktober 2024 7.770,00 +3,45% 19:17
  FCEF2411 november 2024 7.776,50 +3,25% 17:36
  FCE F2412 december 2024 7.799,00 +2,36% 19:17
CAC 40 - MFC
  MFCF2410 oktober 2024 7.780,00 +3,58% 18:33
CAC 40 DI - XFC
  XFC F2412 december 2024 246,60 -0,40% 30 aug
  XFC F2512 december 2025 244,60 +0,66% 17:46
  XFC F20261218000000000 december 2026 238,50 +0,63% 17:46
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2412 december 2024 19.146,00 -0,05% 03:57
  FDXMF2503 maart 2025 19.260,00 -0,32% 02:15
DAX - FDAX
  FDAXF2412 december 2024 19.147,00 -0,04% 03:57
  FDAXF2503 maart 2025 19.291,00 -0,16% 02:15
DAX - FDXS
  FDXSF2412 december 2024 19.148,00 -0,04% 03:57
  FDXSF2503 maart 2025 19.221,00 -0,52% 25 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2412 december 2024 191,25 -0,31% 25 sep
EPRA/NAREIT Developed Europe - EPR
  EPRF2412 december 2024 1.828,50 +1,39% 17:29
  EPRF2503 maart 2025 1.840,20 +1,25% 16 sep
ES Small (Price) - FSCE
  FSCEF2412 december 2024 321,80 -0,09% 25 sep
ESTOXX Real Estate - FESL
  FESLF2412 december 2024 162,50 -0,18% 25 sep
Euro STOXX - FXXE
  FXXEF2412 december 2024 512,10 -0,10% 25 sep
Euro Stoxx 50 - FESX
  FESXF2412 december 2024 4.967,00 +0,06% 03:57
  FESXF2503 maart 2025 4.970,00 -0,36% 02:15
  FESXF2612 december 2026 4.685,00 -4,50% 08 aug
EURO STOXX 50 ex Fin - FEXF
  FEXFF2412 december 2024 2.668,00 -0,30% 25 sep
Euro STOXX Banks - TESB
  TESBF2412 december 2024 120,00 -25,43% 22 mrt
  TESBF2512 december 2025 115,00 -29,25% 11 sep
  TESBF2612 december 2026 109,00 -33,59% 12 jun
Euro STOXX Banks - FESB
  FESBF2412 december 2024 144,00 +0,21% 03:56
Euro STOXX Chemicals - FESC
  FESCF2412 december 2024 1.530,40 -0,55% 20 sep
Euro STOXX Insurance - FESI
  FESIF2412 december 2024 429,70 -0,62% 25 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2412 december 2024 529,10 -0,82% 23 sep
Euro STOXX Media - FESM
  FESMF2412 december 2024 371,90 +0,40% 25 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2412 december 2024 511,20 +0,22% 25 sep
Euro STOXX Oil & Gas - FESE
  FESEF2412 december 2024 352,60 -1,34% 25 sep
Euro STOXX Retail - FESR
  FESRF2412 december 2024 930,70 -0,44% 25 sep
Euro STOXX Utilities - FESU
  FESUF2412 december 2024 407,70 +0,02% 25 sep
EuroSt Auto&Parts - FESA
  FESAF2412 december 2024 555,30 -1,46% 25 sep
EuroSt Basic Res - FESS
  FESSF2412 december 2024 186,50 -0,59% 25 sep
EuroSt Constr&Mat - FESN
  FESNF2412 december 2024 648,70 -0,41% 25 sep
EuroSt Fin.Serv. - FESF
  FESFF2412 december 2024 623,10 -0,27% 24 sep
EuroSt Food&Bev. - FESO
  FESOF2412 december 2024 494,60 -0,08% 24 sep
EuroSt HealthCare - FESH
  FESHF2412 december 2024 843,60 +0,13% 25 sep
EuroSt Industrial - FESG
  FESGF2412 december 2024 1.284,60 +0,38% 25 sep
EuroSt Pers&House - FESZ
  FESZF2412 december 2024 1.296,00 -2,30% 20 sep
EuroSt Technology - FESY
  FESYF2412 december 2024 1.048,50 +0,10% 25 sep
EuroSt Telecom - FEST
  FESTF2412 december 2024 322,60 -0,12% 25 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2412 december 2024 1.676,50 -0,71% 25 sep
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -95,03% 05 jun
  TEDVF2506 juni 2025 132,00 -93,36% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2412 december 2024 3.325,00 -0,03% 25 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2412 december 2024 26.610,00 +1,11% 25 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202412 december 2024 5.783,25 -0,15% 25 sep
  MinS&P GLBX 202503 maart 2025 5.831,75 -0,18% 25 sep
  MinS&P GLBX 202506 juni 2025 5.877,00 -0,09% 25 sep
OMX Helsinki 25 - FFOX
  FFOXF2412 december 2024 4.534,10 -2,04% 18 sep
SLI® PR - FSLI
  FSLIF2412 december 2024 1.965,20 -0,12% 20 sep
SMI® PR - FSMI
  FSMIF2412 december 2024 12.174,00 +0,94% 25 sep
SMI® PR - FSMS
  FSMSF2412 december 2024 12.219,00 +1,31% 25 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2412 december 2024 2.691,00 +1,13% 25 sep
STOXX Eu Health Care - FSTH
  FSTHF2412 december 2024 1.222,60 +0,40% 25 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2412 december 2024 4.461,00 -0,11% 25 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2412 december 2024 523,70 +0,25% 03:54
STOXX Eur Auto&Parts - FSTA
  FSTAF2412 december 2024 574,50 -1,47% 25 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2412 december 2024 555,70 -0,07% 25 sep
STOXX Eur Chemicals - FSTC
  FSTCF2412 december 2024 1.319,60 +0,36% 25 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2412 december 2024 732,80 +0,40% 25 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2412 december 2024 804,90 -0,32% 25 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2412 december 2024 691,70 -0,52% 25 sep
STOXX Eur Industrial - FSTG
  FSTGF2412 december 2024 885,60 +0,52% 25 sep
STOXX Eur Insurance - FSTI
  FSTIF2412 december 2024 407,90 -0,44% 25 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2412 december 2024 341,20 -1,90% 25 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2412 december 2024 1.019,50 +0,52% 25 sep
STOXX Eur Technology - FSTY
  FSTYF2412 december 2024 810,90 +0,25% 25 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2412 december 2024 254,40 +0,47% 25 sep
STOXX Eur600 Banks - FSTB
  FSTBF2412 december 2024 201,30 -0,74% 25 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2412 december 2024 142,00 -0,63% 25 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2412 december 2024 541,30 -0,20% 25 sep
STOXX Europe Media - FSTM
  FSTMF2412 december 2024 467,80 +0,32% 25 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2412 december 2024 548,40 +0,02% 25 sep
STOXX Europe Retail - FSTR
  FSTRF2412 december 2024 480,00 -0,31% 25 sep
STOXX Europe Small 2 - FSCP
  FSCPF2412 december 2024 344,20 -0,03% 25 sep
STOXX Europe Telecom - FSTT
  FSTTF2412 december 2024 230,10 +0,04% 25 sep
STOXX Europe Utility - FSTU
  FSTUF2412 december 2024 413,40 0,00% 25 sep