AB Science |
|
+0,084
+4,45%
|
2,000
|
1,890
|
|
ABC Arbitrage |
|
+0,040
+0,95%
|
4,245
|
4,190
|
|
Abéo |
|
0,000
0,00%
|
12,450
|
12,450
|
|
ABIONYX PHARMA |
|
+0,040
+3,33%
|
1,310
|
1,210
|
|
Abivax |
|
+0,040
+0,31%
|
12,940
|
12,680
|
|
Acanthe Developpement |
|
-0,001
-0,23%
|
0,435
|
0,425
|
|
Accor |
|
-0,200
-0,49%
|
41,120
|
40,480
|
|
Acteos |
|
+0,005
+0,37%
|
1,340
|
1,335
|
|
Adocia |
|
-0,060
-0,68%
|
8,980
|
8,610
|
|
ADUX |
|
-0,035
-2,53%
|
1,350
|
1,350
|
|
ADVICENNE PROMESSE |
|
+0,265
+11,99%
|
2,580
|
2,165
|
|
Advini |
|
-0,100
-0,68%
|
14,700
|
14,700
|
|
AELIS FARMA |
|
+0,100
+0,76%
|
13,200
|
13,000
|
|
Aéroports de Paris |
|
-1,200
-0,95%
|
127,800
|
125,600
|
|
AFFLUENT MEDICAL |
|
-0,030
-1,75%
|
1,715
|
1,685
|
|
Air France-KLM |
|
+0,215
+2,07%
|
10,790
|
10,425
|
|
Air Liquide |
|
-2,140
-1,17%
|
184,940
|
180,860
|
|
AIRBUS |
|
-1,000
-0,63%
|
160,500
|
157,740
|
|
AKWEL |
|
+0,260
+1,95%
|
13,680
|
13,200
|
|
ALD AIW |
|
-0,230
-3,07%
|
7,510
|
7,220
|
|
Alstom |
|
+0,149
+0,80%
|
19,005
|
18,270
|
|
Altamir |
|
-0,100
-0,37%
|
27,000
|
26,700
|
|
Altaréa |
|
+1,200
+1,12%
|
109,000
|
106,000
|
|
Alten |
|
-0,900
-0,72%
|
126,800
|
124,800
|
|
Amplitude Surgical |
|
0,000
0,00%
|
2,920
|
2,920
|
|
Amundi |
|
+0,050
+0,07%
|
72,350
|
71,000
|
|
ANTIN INFRA PARTN |
|
-0,060
-0,46%
|
13,380
|
12,980
|
|
ARAMIS GROUP |
|
+0,405
+9,77%
|
4,785
|
4,490
|
|
Archos |
|
-0,009
-9,22%
|
0,104
|
0,092
|
|
Argan |
|
+0,500
+0,64%
|
78,600
|
77,600
|
|
Arkema |
|
-0,300
-0,32%
|
95,050
|
94,050
|
|
Artea |
|
-0,100
-0,79%
|
12,600
|
12,500
|
|
Artprice.com |
|
-0,020
-0,45%
|
4,410
|
4,230
|
|
ARVERNE GROUP |
|
0,000
0,00%
|
7,020
|
7,000
|
|
Assystem |
|
-0,700
-1,20%
|
58,300
|
57,300
|
|
ATEME |
|
0,000
0,00%
|
6,000
|
5,980
|
|
ATLAND |
|
+0,200
+0,44%
|
45,800
|
45,600
|
|
Atos |
|
-0,011
-0,55%
|
2,043
|
1,980
|
|
Aubay |
|
0,000
0,00%
|
45,800
|
44,900
|
|
Aurea |
|
0,000
0,00%
|
6,100
|
6,000
|
|
Avenir Telecom |
|
-0,002
-1,25%
|
0,129
|
0,125
|
|
Aviation Latécoère |
|
+0,001
+5,74%
|
0,013
|
0,012
|
|
AXA |
|
-0,320
-0,95%
|
34,030
|
33,280
|
|
Axway Software |
|
+0,300
+1,28%
|
23,800
|
23,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
|
+1,000
+0,96%
|
106,000
|
104,000
|
|
BALYO PROMESSES |
|
+0,007
+1,21%
|
0,589
|
0,562
|
|
BASSAC |
|
+0,200
+0,40%
|
49,900
|
47,700
|
|
Bastide le Confort |
|
-0,200
-0,87%
|
23,200
|
22,500
|
|
BELIEVE |
15,360
28 mei
|
+0,180
+1,19%
|
15,360
|
15,200
|
|
Beneteau |
|
+0,140
+1,02%
|
13,940
|
13,680
|
|
BIC |
|
-1,200
-1,75%
|
69,400
|
67,300
|
|
Bigben Interactive |
|
-0,080
-2,61%
|
3,060
|
2,920
|
|
bioMérieux |
|
-0,950
-1,00%
|
95,550
|
93,900
|
|
BNP Paribas |
|
+0,730
+1,09%
|
67,790
|
67,110
|
|
Boiron |
|
0,000
0,00%
|
35,000
|
34,500
|
|
Bolloré |
|
-0,095
-1,52%
|
6,280
|
6,155
|
|
Bonduelle |
|
+0,150
+1,96%
|
7,850
|
7,670
|
|
Bourse Direct |
|
0,000
0,00%
|
5,740
|
5,660
|
|
Bouygues |
|
-0,170
-0,47%
|
36,280
|
35,970
|
|
Bureau Veritas |
|
0,000
0,00%
|
28,280
|
27,980
|
|
Burelle |
|
-7,000
-1,55%
|
444,000
|
431,000
|
|
CAFOM |
|
-0,020
-0,22%
|
9,320
|
9,180
|
|
CAPGEMINI |
210,100
28 mei
|
-3,800
-1,78%
|
214,400
|
209,500
|
|
Carmila |
|
-0,080
-0,47%
|
17,320
|
17,000
|
|
Carrefour |
|
-1,140
-6,98%
|
15,570
|
14,990
|
|
Casino Guichard |
|
-0,002
-4,28%
|
0,040
|
0,037
|
|
Catana Group |
|
-0,040
-0,74%
|
5,540
|
5,370
|
|
CBo Territoria |
|
-0,010
-0,27%
|
3,780
|
3,750
|
|
Cegedim |
|
0,000
0,00%
|
14,000
|
13,800
|
|
Celyad |
|
+0,010
+3,16%
|
0,320
|
0,301
|
|
Chargeurs |
|
+0,060
+0,46%
|
13,100
|
13,000
|
|
Christian Dior |
|
-8,000
-1,12%
|
719,000
|
706,000
|
|
Claranova |
|
-0,060
-2,67%
|
2,250
|
2,180
|
|
CLARIANE |
|
+0,032
+0,87%
|
3,878
|
3,604
|
|
Cnova |
|
+0,340
+17,09%
|
2,390
|
2,330
|
|
Coface |
|
+0,110
+0,79%
|
14,200
|
13,910
|
|
COGELEC |
|
+0,050
+0,52%
|
9,800
|
9,700
|
|
Coheris |
|
-0,060
-0,87%
|
6,860
|
6,600
|
|
Compagnie des Alpes |
|
-0,340
-2,18%
|
15,760
|
15,220
|
|
COMPAGNIE ODET |
|
-4,000
-0,26%
|
1.532,000
|
1.518,000
|
|
COTY |
|
+0,399
+4,11%
|
10,098
|
9,700
|
|
COVIVIO |
|
-0,300
-0,61%
|
50,100
|
49,120
|
|
COVIVIO HOTELS |
|
-0,050
-0,32%
|
15,650
|
15,300
|
|
Crédit Agricole |
15,920
28 mei
|
+0,065
+0,41%
|
15,920
|
15,810
|
|
CA Atlantique Vendée |
|
+0,030
+0,03%
|
93,600
|
92,600
|
|
CA d'Ile-de-France |
|
-0,650
-0,98%
|
65,980
|
65,340
|
|
Crédit Agricole du Morbihan |
|
+1,810
+2,58%
|
71,990
|
70,090
|
|
CA Loire Haute Loire |
|
-0,210
-0,33%
|
64,000
|
62,360
|
|
CA Alpes Provence |
|
+0,210
+0,27%
|
77,510
|
77,300
|
|
CA Mutuel Brie Picardie |
|
-0,200
-1,03%
|
19,496
|
19,202
|
|
CA Mutuel Touraine et Poitou |
|
+0,100
+0,13%
|
76,700
|
76,490
|
|
CA Mutuel de l'Ille et Vilaine |
|
+0,690
+1,06%
|
65,690
|
65,000
|
|
CA Mutuel de Normandie Seine |
|
+2,640
+3,24%
|
84,140
|
81,600
|
|
CA Mutuel du Languedoc |
|
-0,510
-0,97%
|
53,000
|
52,000
|
|
CA Mutuel du Nord de France |
|
+0,060
+0,42%
|
14,500
|
14,276
|
|
CA Sud Rhône Alpes |
|
+1,200
+0,87%
|
140,000
|
137,600
|
|
CA Toulouse 31 CCI |
|
+0,030
+0,04%
|
74,190
|
73,010
|
|
Danone |
|
-0,500
-0,84%
|
59,360
|
58,720
|
|
Dassault Aviation |
|
-4,100
-2,03%
|
203,200
|
198,300
|
|
Dassault Systèmes |
|
-0,540
-1,39%
|
39,100
|
38,180
|
|
DBV Technologies |
|
-0,020
-1,61%
|
1,278
|
1,218
|
|
DEEZER |
|
+0,005
+0,25%
|
2,000
|
1,995
|
|
DEKUPLE |
|
+0,200
+0,51%
|
39,800
|
38,900
|
|
Derichebourg |
|
+0,092
+1,92%
|
4,910
|
4,820
|
|
Diagnostic Medical |
|
-0,005
-0,49%
|
1,025
|
0,986
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
|
0,000
0,00%
|
2,210
|
2,190
|
|
Edenred |
|
-0,390
-0,86%
|
46,000
|
44,940
|
|
Eiffage |
|
+0,200
+0,20%
|
102,550
|
101,350
|
|
Ekinops |
|
-0,025
-0,60%
|
4,150
|
4,080
|
|
Electricité de Strasbourg |
|
+1,000
+0,84%
|
120,500
|
119,500
|
|
Elior Group |
|
-0,106
-2,89%
|
3,770
|
3,554
|
|
Elis |
|
+0,160
+0,70%
|
22,900
|
22,720
|
|
Engie |
|
-0,010
-0,06%
|
15,530
|
15,410
|
|
EQUASENS |
|
+0,100
+0,15%
|
65,400
|
64,100
|
|
Eramet |
|
+1,200
+1,19%
|
102,200
|
99,900
|
|
ESSILORLUXOTTICA |
|
-3,400
-1,62%
|
210,400
|
206,000
|
|
Esso |
|
+1,400
+0,73%
|
196,200
|
191,600
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
|
+0,150
+0,19%
|
80,600
|
78,750
|
|
EUROAPI |
|
+0,044
+1,24%
|
3,636
|
3,520
|
|
Eurofins Scientific |
|
-1,020
-1,78%
|
57,360
|
56,180
|
|
Euronext |
|
-1,450
-1,62%
|
89,750
|
87,950
|
|
EuropaCorp |
|
+0,009
+2,37%
|
0,389
|
0,380
|
|
Eutelsat Communications |
|
+0,068
+1,54%
|
4,586
|
4,400
|
|
EXAIL TECHNOLOGIES |
|
-0,050
-0,23%
|
22,500
|
22,000
|
|
EXCLUSIVE NETWORKS |
|
+0,100
+0,48%
|
21,100
|
20,850
|
|
EXEL Industries |
|
+2,000
+3,65%
|
56,800
|
55,600
|
|