Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Parijs

| Knoppen
CAC 40
7.500,26
0,00 0,00% 7.603,20 7.500,26
Accor
39,390
37,500
Bied
39,39020 sep
37,500
Laat
0,000 0,00% 39,880 39,280

3.859.899

Gem. 683,7K +465%
Air Liquide
167,720
170,000
Bied
167,72020 sep
170,000
Laat
0,000 0,00% 171,560 167,600

1.238.225

Gem. 532,9K +132%
AIRBUS
130,840
135,000
Bied
130,84020 sep
135,000
Laat
0,000 0,00% 133,900 130,760

2.148.326

Gem. 1,2M +79%
ArcelorMittal
21,490
21,490
Bied
21,49020 sep
21,490
Laat
0,000 0,00% 21,820 21,310

4.233.326

Gem. 2,5M +67%
AXA
36,250
36,050
Bied
36,25020 sep
36,050
Laat
0,000 0,00% 36,660 36,250

9.635.098

Gem. 3,1M +208%
BNP Paribas
64,780
64,780
Bied
64,78020 sep
64,780
Laat
0,000 0,00% 65,600 64,520

4.555.256

Gem. 2,3M +96%
Bouygues
32,010
31,900
Bied
32,01020 sep
31,900
Laat
0,000 0,00% 32,420 31,920

1.765.055

Gem. 622K +184%
CAPGEMINI
188,050
188,050
Bied
188,05020 sep
188,050
Laat
0,000 0,00% 195,100 187,800

691.779

Gem. 301,7K +129%
Carrefour
15,545
15,235
Bied
15,54520 sep
15,235
Laat
0,000 0,00% 15,740 15,515

5.405.808

Gem. 1,7M +214%
Crédit Agricole
14,460
14,460
Bied
14,46020 sep
14,460
Laat
0,000 0,00% 14,560 14,310

8.562.060

Gem. 4,4M +96%
Danone
64,460
63,940
Bied
64,46020 sep
63,940
Laat
0,000 0,00% 65,000 64,440

2.317.499

Gem. 1,1M +104%
Dassault Systèmes
36,010
36,090
Bied
36,01020 sep
36,090
Laat
0,000 0,00% 36,700 35,970

2.988.567

Gem. 1,3M +130%
Edenred
35,340
35,120
Bied
35,34020 sep
35,120
Laat
0,000 0,00% 37,150 35,250

1.280.151

Gem. 598,1K +114%
Engie
15,795
15,500
Bied
15,79520 sep
15,500
Laat
0,000 0,00% 15,850 15,555

11.599.558

Gem. 5,8M +101%
ESSILORLUXOTTICA
203,400
206,500
Bied
203,40020 sep
206,500
Laat
0,000 0,00% 208,200 203,400

1.351.028

Gem. 428,3K +215%
Eurofins Scientific
52,500
52,300
Bied
52,50020 sep
52,300
Laat
0,000 0,00% 54,360 52,500

965.360

Gem. 445,9K +116%
Hermès International
1.930,000
1.860,000
Bied
1.930,00020 sep
1.860,000
Laat
0,000 0,00% 1.975,000 1.919,000

157.406

Gem. 59,1K +166%
Kering
225,250
225,300
Bied
225,25020 sep
225,300
Laat
0,000 0,00% 229,900 222,700

773.736

Gem. 273,2K +183%
Legrand
103,250
102,000
Bied
103,25020 sep
102,000
Laat
0,000 0,00% 104,650 103,250

894.924

Gem. 387,3K +131%
L'OREAL
370,500
370,850
Bied
370,50020 sep
370,850
Laat
0,000 0,00% 377,450 369,900

797.929

Gem. 345,7K +131%
LVMH
591,900
602,000
Bied
591,90020 sep
602,000
Laat
0,000 0,00% 606,900 591,900

1.100.069

Gem. 370,3K +197%
Michelin
36,560
35,000
Bied
36,56020 sep
35,000
Laat
0,000 0,00% 36,980 36,510

2.624.153

Gem. 1,3M +109%
Orange
10,830
10,800
Bied
10,83020 sep
10,800
Laat
0,000 0,00% 10,920 10,780

13.093.897

Gem. 5,5M +140%
Pernod Ricard
128,100
128,950
Bied
128,10020 sep
128,950
Laat
0,000 0,00% 128,550 127,450

1.348.199

Gem. 436,3K +209%
Publicis Groupe
99,240
99,000
Bied
99,24020 sep
99,000
Laat
0,000 0,00% 100,900 98,900

767.792

Gem. 359,1K +114%
Renault
38,470
38,500
Bied
38,47020 sep
38,500
Laat
0,000 0,00% 39,030 37,550

1.965.205

Gem. 928,9K +112%
Safran
210,200
212,500
Bied
210,20020 sep
212,500
Laat
0,000 0,00% 211,700 209,000

1.035.442

Gem. 463,7K +123%
Saint-Gobain
83,380
84,500
Bied
83,38020 sep
84,500
Laat
0,000 0,00% 84,460 83,220

1.919.021

Gem. 822K +133%
Sanofi
103,540
100,020
Bied
103,54020 sep
100,020
Laat
0,000 0,00% 104,980 103,260

4.250.311

Gem. 1,4M +197%
Schneider Electric
234,200
234,200
Bied
234,20020 sep
234,200
Laat
0,000 0,00% 239,450 233,700

1.304.581

Gem. 679,2K +92%
Société Générale
22,635
22,500
Bied
22,63520 sep
22,500
Laat
0,000 0,00% 22,980 22,635

3.872.369

Gem. 3M +30%
STELLANTIS NV
13,486
13,690
Bied
13,48620 sep
13,690
Laat
0,000 0,00% 13,712 13,464

4.915.602

Gem. 2,7M +81%
STMicroelectronics
24,870
25,720
Bied
24,87020 sep
25,720
Laat
0,000 0,00% 25,850 24,710

5.299.649

Gem. 2,2M +144%
Teleperformance
98,420
98,000
Bied
98,42020 sep
98,000
Laat
0,000 0,00% 104,200 98,420

392.252

Gem. 210,5K +86%
Thales
147,800
147,500
Bied
147,80020 sep
147,500
Laat
0,000 0,00% 149,400 147,650

697.974

Gem. 185,6K +276%
TOTALENERGIES
61,990
62,500
Bied
61,99020 sep
62,500
Laat
0,000 0,00% 62,580 61,740

7.466.641

Gem. 3M +146%
UNIBAIL-RODAMCO-WESTFIELD
76,400
76,380
Bied
76,40020 sep
76,380
Laat
0,000 0,00% 77,040 75,760

652.656

Gem. 328K +99%
Veolia Environnement
30,180
30,140
Bied
30,18020 sep
30,140
Laat
0,000 0,00% 30,540 30,180

3.274.060

Gem. 1,5M +116%
VINCI
109,850
109,500
Bied
109,85020 sep
109,500
Laat
0,000 0,00% 111,150 109,600

2.038.675

Gem. 873K +134%
VIVENDI SE
10,185
10,050
Bied
10,18520 sep
10,050
Laat
0,000 0,00% 10,330 10,150

2.794.815

Gem. 2M +37%