Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
VALENER INC
25,990
0,000 0,00% 26,000 25,990 33.513
VALEURA ENERGY INC
4,630
4,630
Bied
4,63020 sep
4,640
Laat
+0,030 +0,65% 4,630 4,540

276.097

Gem. 343,1K -20%
VANGUARD CDN AGGREGATE BOND IN
23,420
23,420
Bied
23,42020 sep
23,430
Laat
+0,010 +0,04% 23,440 23,375

81.650

Gem. 91,7K -11%
VANGUARD CDN SHORT TERM CORP B
24,085
24,080
Bied
24,08520 sep
24,090
Laat
-0,005 -0,02% 24,085 24,050

2.102

Gem. 8,4K -75%
VANGUARD CDN SHORT-TERM BOND I
23,360
23,360
Bied
23,36020 sep
23,370
Laat
0,000 0,00% 23,370 23,340

4.128

Gem. 29,5K -86%
VANGUARD FTSE CANADA ALL CAP I
48,570
48,460
Bied
48,57020 sep
48,640
Laat
-0,290 -0,59% 48,630 48,310

65.280

Gem. 72K -9%
VANGUARD FTSE CANADA INDEX ETF
52,210
52,130
Bied
52,21020 sep
52,310
Laat
-0,370 -0,70% 52,310 51,950

17.699

Gem. 22,5K -21%
VANGUARD FTSE CDN CAPPED REIT
35,140
35,080
Bied
35,14020 sep
35,280
Laat
+0,040 +0,11% 35,270 35,060

3.999

Gem. 6,5K -39%
VANGUARD FTSE CDN HIGH DIV YLD
48,140
48,100
Bied
48,14020 sep
48,210
Laat
+0,010 +0,02% 48,210 47,900

171.682

Gem. 145,5K +18%
VANGUARD FTSE DEV AC EX US IDX
56,240
56,110
Bied
56,24020 sep
56,330
Laat
-0,450 -0,79% 56,340 56,110

3.752

Gem. 4,5K -16%
VANGUARD FTSE DEV ALL CAP NA I
35,150
35,100
Bied
35,15020 sep
35,190
Laat
-0,520 -1,46% 35,340 35,060

53.766

Gem. 60,3K -11%
VANGUARD FTSE DEV ALL CAP NA I
39,250
39,160
Bied
39,25020 sep
39,270
Laat
-0,450 -1,13% 39,250 39,190

4.233

Gem. 11,6K -64%
VANGUARD FTSE DEV ASIA PAC ALL
39,660
39,490
Bied
39,66020 sep
39,770
Laat
-0,220 -0,55% 39,660 39,500

2.659

Gem. 3,9K -32%
VANGUARD FTSE DEV ASIA PAC ETF
28,750
0,000 0,00% 28,790 28,650 1.119
VANGUARD FTSE DEV EUROPE ALL C
36,600
36,560
Bied
36,60020 sep
36,710
Laat
-0,660 -1,77% 36,760 36,560

5.508

Gem. 2,5K +119%
VANGUARD FTSE DEV EUROPE ETF C
27,370
0,000 0,00% 27,370 27,370 100
VANGUARD FTSE DEVELOPED AC EX
44,330
44,240
Bied
44,33020 sep
44,360
Laat
-0,440 -0,98% 44,340 44,220

7.245

Gem. 18,1K -60%
VANGUARD FTSE EMERGING MKTS AL
36,950
36,880
Bied
36,95020 sep
36,980
Laat
-0,100 -0,27% 37,050 36,890

18.324

Gem. 23,7K -23%
VANGUARD FTSE GLBL ALL CAP EX
61,080
60,980
Bied
61,08020 sep
61,230
Laat
-0,270 -0,44% 61,290 60,950

23.879

Gem. 23,7K +1%
VANGUARD GLOB LIQUIDITY FACTOR
32,400
0,000 0,00% 32,400 32,400 200
VANGUARD GLOB MOMENTUM FACTOR
60,540
60,480
Bied
60,54020 sep
61,000
Laat
-0,320 -0,53% 60,650 60,540

4.856

Gem. 3K +61%
VANGUARD GLOB VAL FACTOR ETF
50,470
50,350
Bied
50,47020 sep
50,560
Laat
-0,520 -1,02% 50,600 50,440

901

Gem. 6,7K -87%
VANGUARD GLOBAL EX US AGG BND
23,270
0,000 0,00% 24,040 0,000 6.102
VANGUARD GLOBAL MIN VOL ETF
37,930
37,880
Bied
37,93020 sep
38,030
Laat
-0,020 -0,05% 37,930 37,930

100

Gem. 638 -84%
VANGUARD SP 500 INDEX ETF
137,500
137,360
Bied
137,50020 sep
137,720
Laat
-0,190 -0,14% 137,750 137,070

181.550

Gem. 231,9K -22%
VANGUARD SP 500 INDEX ETF CAD
92,640
92,580
Bied
92,64020 sep
92,780
Laat
-0,150 -0,16% 92,850 92,220

38.747

Gem. 36,6K +6%
VANGUARD US AGG BOND INDEX ETF
22,350
0,000 0,00% 23,000 0,000 17.660
VANGUARD US DIV APPR IDX ETF
91,290
91,120
Bied
91,29020 sep
91,350
Laat
-0,010 -0,01% 91,310 90,985

5.603

Gem. 9,5K -41%
VANGUARD US DIV APPR IDX ETF C
64,470
64,320
Bied
64,47020 sep
64,510
Laat
-0,050 -0,08% 64,470 64,230

1.781

Gem. 3,4K -47%
VANGUARD US TOTAL MARKET IDX E
103,670
103,580
Bied
103,67020 sep
103,850
Laat
-0,300 -0,29% 103,910 103,500

21.430

Gem. 43K -50%
VANGUARD US TOTAL MKT IDX ETF
99,970
99,630
Bied
99,97020 sep
100,170
Laat
-0,030 -0,03% 100,020 99,600

3.328

Gem. 5,1K -34%
VBI VACCINES INC
0,000
-144,600 -100,00% 0,000 0,000
VECIMA NETWORKS INC.
21,270
20,500
Bied
21,27020 sep
21,300
Laat
+0,270 +1,29% 21,750 21,100

1.801

Gem. 2,1K -13%
VELAN INC., SV
6,750
6,600
Bied
6,75020 sep
6,760
Laat
+0,200 +3,05% 6,750 6,540

17.815

Gem. 7,2K +148%
VERDE AGRITECH LTD
0,650
0,620
Bied
0,65020 sep
0,680
Laat
-0,030 -4,41% 0,660 0,640

19.500

Gem. 23,9K -19%
VERESEN INC.
18,510
0,000 0,00% 0,000 0,000
VERMILION ENERGY INC
13,240
13,090
Bied
13,24020 sep
13,250
Laat
+0,190 +1,46% 13,240 12,760

2.015.319

Gem. 767,9K +162%
VERSABANK
14,500
0,000 0,00% 14,790 13,650 38.636
VILLAGE FARMS INTERNATIONAL IN
8,120
0,000 0,00% 8,480 7,930 4.316.296
VISTA GOLD CORP
0,960
0,930
Bied
0,96020 sep
0,990
Laat
+0,010 +1,05% 0,960 0,930

9.500

Gem. 14K -32%
VIXS SYSTEMS INC
0,275
0,000 0,00% 0,000 0,000
VOYA GLOBAL INCOME SOLUTIONS F
8,840
0,000 0,00% 0,000 0,000
VOYA HIGH INCOME FLOATING RATE
7,790
0,000 0,00% 0,000 0,000