Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
S SPLIT CORP., CL.A
2,630
-0,120 -4,36% 2,630 2,630

600

Gem. 807 -26%
SABINA GOLD AND SILVER CORP
2,160
0,000 0,00% 2,160 2,110 1.177.929
SAGEN MI CANADA INC
43,480
0,000 0,00% 43,500 43,480 723.454
SANDSTORM GOLD LTD
8,410
8,360
Bied
8,41020 sep
8,450
Laat
+0,240 +2,94% 8,580 8,260

530.103

Gem. 236,9K +124%
SANDSTORM GOLD LTD WARRANTS B
0,005
0,000 0,00% 0,000 0,000
SANDVINE CORPORATION
4,390
0,000 0,00% 0,000 0,000
SAPUTO INC.
29,140
28,990
Bied
29,14020 sep
29,200
Laat
+0,030 +0,10% 29,310 28,630

926.280

Gem. 469,7K +97%
SAVANNA ENERGY SERVICES CORP
1,880
0,000 0,00% 0,000 0,000
SAVARIA CORP.
21,710
21,700
Bied
21,71020 sep
21,830
Laat
-0,250 -1,14% 21,850 21,460

154.052

Gem. 70,1K +120%
SCANDIUM INTERNATIONAL MINING
0,015
0,015
Bied
0,01520 sep
0,020
Laat
0,000 0,00% 0,015 0,015

11.000

Gem. 64K -83%
SCITI Trust
7,740
0,000 0,00% 0,000 0,000
SEABRIDGE GOLD INC.
23,710
22,680
Bied
23,71020 sep
24,050
Laat
+0,350 +1,50% 23,820 23,420

55.930

Gem. 52,8K +6%
Sears Canada Inc
0,620
0,000 0,00% 0,000 0,000
SECURE ENERGY SERVICES INC.
11,990
11,890
Bied
11,99020 sep
12,070
Laat
+0,030 +0,25% 12,300 11,890

4.639.474

Gem. 502,2K +824%
SEMAFO J
4,770
0,000 0,00% 4,840 4,610 940.641
SENIOR SECURED FLOATING RATE L
6,860
0,000 0,00% 6,870 6,860 4.900
SENTRY SELECT PRIMARY METALS C
2,380
2,380
Bied
2,38020 sep
2,410
Laat
+0,030 +1,28% 2,380 2,380

100

Gem. 5,1K -98%
SENVEST CAPITAL
328,000
318,000
Bied
328,00017 sep
346,000
Laat
-4,500 -1,35% 0,000 0,000

1

Gem. 347 -100%
SERABI GOLD PLC
1,790
1,750
Bied
1,79020 sep
1,800
Laat
-0,020 -1,10% 1,800 1,750

3.202

Gem. 11,6K -72%
SERINUS ENERGY PLC
0,000
-4,250 -100,00% 0,000 0,000
SEVEN GENERATIONS ENERGY LTD
8,450
0,000 0,00% 8,650 8,450 4.912.804
SHAW COMMUNICATIONS INC., CL.B
40,480
0,000 0,00% 40,490 40,470 6.724.328
SHAWCOR LTD
16,570
0,000 0,00% 16,700 16,325 375.220
SHERRITT INTL RV
0,195
0,195
Bied
0,19520 sep
0,200
Laat
-0,005 -2,50% 0,200 0,195

52.308

Gem. 133,4K -61%
SHOPIFY INC
106,760
106,750
Bied
106,76020 sep
107,000
Laat
+0,020 +0,02% 107,810 105,020

8.425.983

Gem. 2,6M +219%
SIENNA SENIOR LIVING INC
16,930
16,850
Bied
16,93020 sep
17,000
Laat
+0,110 +0,65% 17,000 16,710

166.507

Gem. 216,2K -23%
SIERRA METALS INC
0,710
0,690
Bied
0,71020 sep
0,760
Laat
+0,020 +2,90% 0,720 0,680

409.693

Gem. 92,5K +343%
SIERRA WIRELESS
40,990
0,000 0,00% 41,320 40,990 4.355
SILVER BEAR RESOURCES PLC
0,050
0,000 0,00% 0,050 0,050 63.600
SILVER BULL RESOURCES INC
0,145
0,135
Bied
0,14520 sep
0,145
Laat
+0,015 +11,54% 0,145 0,145

20.000

Gem. 26,4K -24%
SILVERCORP METALS INC.
5,660
5,530
Bied
5,66020 sep
5,700
Laat
+0,190 +3,47% 5,750 5,500

1.376.996

Gem. 415,8K +231%
SIR ROYALTY INCOME FUND
12,370
12,350
Bied
12,37020 sep
12,410
Laat
+0,120 +0,98% 12,620 12,350

5.077

Gem. 4,7K +7%
SIRIUS XM CANADA HOLDINGS INC
4,490
0,000 0,00% 0,000 0,000
SKYLON GROWTH & INCOME FUND
6,790
0,000 0,00% 6,810 6,790 7.400
SLATE OFFICE REIT
0,355
0,355
Bied
0,35520 sep
0,360
Laat
0,000 0,00% 0,360 0,345

134.031

Gem. 89,7K +49%
SLEEP COUNTRY CANADA HOLDINGS
34,960
34,920
Bied
34,96020 sep
35,000
Laat
0,000 0,00% 34,970 34,920

73.530

Gem. 172K -57%
SMARTCENTRES REIT
26,760
26,700
Bied
26,76020 sep
27,080
Laat
-0,300 -1,11% 27,270 26,730

1.048.572

Gem. 257,6K +307%
SNC-LAVALIN SV
43,440
0,000 0,00% 44,240 43,160 295.013
SOLITARIO RESOURCES CORP
0,950
0,950
Bied
0,95020 sep
0,970
Laat
-0,010 -1,04% 0,970 0,950

6.000

Gem. 8,7K -31%
SOUNDVEST EQUITY FUND
4,500
0,000 0,00% 0,000 0,000
SOUNDVEST SPLIT TRUST
0,500
0,000 0,00% 0,000 0,000
SOUTHGOBI RESOURCES LTD
0,190
0,000 0,00% 0,000 0,000 150
SPARTAN ENERGY CORP
6,680
0,000 0,00% 0,000 0,000
SPECTRA7 MICROSYSTEMS INC
0,135
0,125
Bied
0,13520 sep
0,150
Laat
0,000 0,00% 0,135 0,135

4.000

Gem. 25K -84%
SPECTRAL MEDICAL INC
0,620
0,610
Bied
0,62020 sep
0,630
Laat
-0,010 -1,59% 0,650 0,620

130.500

Gem. 70K +86%
SPHERE FTSE ASIA SUSTAINABLE Y
12,400
0,000 0,00% 0,000 0,000
SPHERE FTSE CDA SUSTAINABLE YL
12,100
0,000 0,00% 0,000 0,000
SPHERE FTSE EMERG MKTS YLD IDX
7,800
0,000 0,00% 7,800 7,800 8.300
SPHERE FTSE EURO SUSTAINABLE Y
10,300
0,000 0,00% 0,000 0,000
SPHERE FTSE US SUSTAINABLE YLD
12,400
0,000 0,00% 0,000 0,000
SPIN MASTER CORP
30,990
30,830
Bied
30,99020 sep
31,020
Laat
-0,370 -1,18% 31,480 30,450

63.545

Gem. 68,4K -7%
SPROTT INC.
58,300
58,120
Bied
58,30020 sep
63,000
Laat
+0,740 +1,29% 58,740 57,640

20.848

Gem. 28,2K -26%
SPROTT PHYSICAL GOLD SILVER TR
33,260
33,260
Bied
33,26020 sep
33,290
Laat
+0,510 +1,56% 33,300 32,970

11.741

Gem. 15,4K -24%
SPROTT RESOURCE CORP
0,600
0,000 0,00% 0,000 0,000
SRHI INC
0,780
0,000 0,00% 0,800 0,700 1.792.271
SSR MINING INC
8,160
8,000
Bied
8,16020 sep
8,250
Laat
+0,240 +3,03% 8,210 7,975

312.448

Gem. 360,3K -13%
ST AUGUSTINE GOLD AND COPPER L
0,065
0,065
Bied
0,06520 sep
0,070
Laat
-0,005 -7,14% 0,065 0,065

2.000

Gem. 95,2K -98%
STANTEC INC
108,810
107,770
Bied
108,81020 sep
110,570
Laat
-1,110 -1,01% 109,590 107,660

708.504

Gem. 229,5K +209%
STAR DIAMOND CORPORATION
0,040
0,035
Bied
0,04020 sep
0,040
Laat
0,000 0,00% 0,040 0,040

490.472

Gem. 266K +84%
Star Portfolio Corp.
10,660
0,000 0,00% 0,000 0,000
STARCORE INTERNATIONAL MINES L
0,135
0,125
Bied
0,13520 sep
0,135
Laat
+0,025 +22,73% 0,135 0,110

84.082

Gem. 65,9K +28%
STELLA JONES INC
91,700
91,320
Bied
91,70020 sep
91,910
Laat
-0,300 -0,33% 92,080 90,600

296.187

Gem. 113,4K +161%
STINGRAY GROUP INC SV
7,180
7,000
Bied
7,18020 sep
7,220
Laat
-0,070 -0,97% 7,380 7,070

17.993

Gem. 25,7K -30%
STINGRAY GROUP INC VARIABLE SV
7,260
7,020
Bied
7,26020 sep
7,270
Laat
+0,210 +2,98% 7,260 7,260

600

Gem. 1,1K -47%
STONEGATE AGRICOM LTD
0,015
0,000 0,00% 0,000 0,000
STORNOWAY DIAMOND CORP.
0,020
0,000 0,00% 0,020 0,010 15.947.741
STRAD INC
2,380
0,000 0,00% 2,380 2,380 11.086
STRATEGIC INCOME ALLOCATION FU
7,290
0,000 0,00% 0,000 0,000
STREET CAPITAL GROUP INC
0,675
0,000 0,00% 0,675 0,670 35.500
STRONGCO CORPORATION
3,140
0,000 0,00% 3,140 3,140 3.335
STUART OLSON INC
0,130
0,000 0,00% 0,000 0,000 381.541
STUDENT TRANSPORTATION INC.
9,630
0,000 0,00% 0,000 0,000
SULLIDEN MINING CAPITAL INC
0,015
0,015
Bied
0,01520 sep
0,020
Laat
0,000 0,00% 0,015 0,015

82.000

Gem. 372,4K -78%
SUMMIT INDUSTRIAL INCOME REIT
23,480
0,000 0,00% 23,480 23,450 1.217.593
SUN LIFE FINANCIAL INC.
76,770
76,770
Bied
76,77020 sep
77,040
Laat
-0,350 -0,45% 77,240 76,440

3.405.165

Gem. 1,9M +79%
SUNCOR ENERGY INC.
50,470
50,430
Bied
50,47020 sep
50,630
Laat
-0,660 -1,29% 51,200 49,905

12.516.793

Gem. 7,1M +76%
SUNOPTA, INC.
9,000
8,860
Bied
9,00020 sep
9,220
Laat
-0,170 -1,85% 9,090 8,780

132.951

Gem. 44,4K +199%
SUNWAH INTERNATIONAL LIMITED
0,290
0,000 0,00% 0,290 0,290 37.500
SUPERIOR PLUS CORP.
7,760
7,730
Bied
7,76020 sep
7,770
Laat
-0,080 -1,02% 7,860 7,700

1.466.302

Gem. 900,8K +63%
SUPREMEX INC.
4,010
4,000
Bied
4,01020 sep
4,040
Laat
+0,020 +0,50% 4,040 3,910

3.218

Gem. 21,2K -85%
SURGE ENERGY INC
6,180
6,150
Bied
6,18020 sep
6,180
Laat
-0,010 -0,16% 6,220 6,060

294.607

Gem. 429,1K -31%
SYMPHONY FLOATING RATE SR LOAN
7,000
7,000
Bied
7,00020 sep
7,010
Laat
-0,010 -0,14% 7,020 7,000

20.800

Gem. 5,7K +266%
SYNEX RENEWABLE ENERGY CORPORA
1,750
1,710
Bied
1,75019 sep
1,810
Laat
+0,020 +1,16% 1,750 1,750

100

Gem. 784 -87%