Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
S SPLIT CORP., CL.A
2,630
-0,120 -4,36% 2,630 2,630

600

Gem. 731 -18%
SABINA GOLD AND SILVER CORP
2,160
0,000 0,00% 2,160 2,110 1.177.929
SAGEN MI CANADA INC
43,480
0,000 0,00% 43,500 43,480 723.454
SANDSTORM GOLD LTD
8,160
8,130
Bied
8,16019 sep
8,190
Laat
-0,010 -0,12% 8,340 8,100

425.898

Gem. 235,4K +81%
SANDSTORM GOLD LTD WARRANTS B
0,005
0,000 0,00% 0,000 0,000
SANDVINE CORPORATION
4,390
0,000 0,00% 0,000 0,000
SAPUTO INC.
29,090
29,000
Bied
29,09019 sep
29,180
Laat
+0,170 +0,59% 29,170 28,820

248.772

Gem. 429,2K -42%
SAVANNA ENERGY SERVICES CORP
1,880
0,000 0,00% 0,000 0,000
SAVARIA CORP.
21,960
21,780
Bied
21,96019 sep
22,080
Laat
+0,720 +3,39% 22,000 21,045

273.353

Gem. 68,6K +299%
SCANDIUM INTERNATIONAL MINING
0,015
0,015
Bied
0,01518 sep
0,020
Laat
0,000 0,00% 0,015 0,015

297.000

Gem. 65,8K +351%
SCITI Trust
7,740
0,000 0,00% 0,000 0,000
SEABRIDGE GOLD INC.
23,310
22,680
Bied
23,31019 sep
23,780
Laat
-0,020 -0,09% 23,920 23,160

35.680

Gem. 50,5K -29%
Sears Canada Inc
0,620
0,000 0,00% 0,000 0,000
SECURE ENERGY SERVICES INC.
11,960
11,890
Bied
11,96019 sep
11,980
Laat
+0,080 +0,67% 12,190 11,795

655.777

Gem. 446K +47%
SEMAFO J
4,770
0,000 0,00% 4,840 4,610 940.641
SENIOR SECURED FLOATING RATE L
6,860
0,000 0,00% 6,870 6,860 4.900
SENTRY SELECT PRIMARY METALS C
2,370
2,370
Bied
2,37019 sep
2,390
Laat
0,000 0,00% 2,400 2,350

1.577

Gem. 5,3K -70%
SENVEST CAPITAL
328,000
319,000
Bied
328,00017 sep
345,850
Laat
0,000 0,00% 0,000 0,000

10

Gem. 341 -97%
SERABI GOLD PLC
1,810
1,570
Bied
1,81019 sep
1,800
Laat
+0,110 +6,47% 1,900 1,610

54.508

Gem. 11,8K +362%
SERINUS ENERGY PLC
0,000
-4,250 -100,00% 0,000 0,000
SEVEN GENERATIONS ENERGY LTD
8,450
0,000 0,00% 8,650 8,450 4.912.804
SHAW COMMUNICATIONS INC., CL.B
40,480
0,000 0,00% 40,490 40,470 6.724.328
SHAWCOR LTD
16,570
0,000 0,00% 16,700 16,325 375.220
SHERRITT INTL RV
0,200
0,195
Bied
0,20019 sep
0,200
Laat
+0,005 +2,56% 0,200 0,195

96.450

Gem. 139,6K -31%
SHOPIFY INC
106,740
106,600
Bied
106,74019 sep
106,950
Laat
+4,240 +4,14% 107,590 104,110

4.844.221

Gem. 2,7M +80%
SIENNA SENIOR LIVING INC
16,800
16,730
Bied
16,80019 sep
16,830
Laat
+0,060 +0,36% 16,810 16,730

138.603

Gem. 218,1K -36%
SIERRA METALS INC
0,690
0,670
Bied
0,69019 sep
0,690
Laat
+0,040 +6,15% 0,700 0,650

105.947

Gem. 93,3K +14%
SIERRA WIRELESS
40,990
0,000 0,00% 41,320 40,990 4.355
SILVER BEAR RESOURCES PLC
0,050
0,000 0,00% 0,050 0,050 63.600
SILVER BULL RESOURCES INC
0,130
0,130
Bied
0,13018 sep
0,135
Laat
0,000 0,00% 0,140 0,120

200.600

Gem. 26,8K +650%
SILVERCORP METALS INC.
5,460
5,420
Bied
5,46019 sep
5,480
Laat
+0,050 +0,92% 5,620 5,420

548.569

Gem. 400,4K +37%
SIR ROYALTY INCOME FUND
12,250
12,170
Bied
12,25019 sep
12,640
Laat
+0,150 +1,24% 12,250 12,140

2.173

Gem. 4,6K -53%
SIRIUS XM CANADA HOLDINGS INC
4,490
0,000 0,00% 0,000 0,000
SKYLON GROWTH & INCOME FUND
6,790
0,000 0,00% 6,810 6,790 7.400
SLATE OFFICE REIT
0,355
0,350
Bied
0,35519 sep
0,355
Laat
-0,005 -1,39% 0,360 0,360

62.462

Gem. 87,1K -28%
SLEEP COUNTRY CANADA HOLDINGS
34,950
34,910
Bied
34,95019 sep
34,960
Laat
+0,060 +0,17% 34,950 34,920

388.574

Gem. 170,5K +128%
SMARTCENTRES REIT
27,070
27,030
Bied
27,07019 sep
27,150
Laat
-0,050 -0,18% 27,270 26,930

217.141

Gem. 246,2K -12%
SNC-LAVALIN SV
43,440
0,000 0,00% 44,240 43,160 295.013
SOLITARIO RESOURCES CORP
0,980
0,960
Bied
0,98019 sep
1,080
Laat
-0,050 -4,85% 1,030 0,920

20.700

Gem. 9,3K +122%
SOUNDVEST EQUITY FUND
4,500
0,000 0,00% 0,000 0,000
SOUNDVEST SPLIT TRUST
0,500
0,000 0,00% 0,000 0,000
SOUTHGOBI RESOURCES LTD
0,190
0,000 0,00% 0,000 0,000 150
SPARTAN ENERGY CORP
6,680
0,000 0,00% 0,000 0,000
SPECTRA7 MICROSYSTEMS INC
0,135
0,125
Bied
0,13518 sep
0,150
Laat
+0,015 +12,50% 0,135 0,135

18.865

Gem. 24,7K -24%
SPECTRAL MEDICAL INC
0,630
0,630
Bied
0,63019 sep
0,640
Laat
-0,020 -3,08% 0,660 0,630

68.812

Gem. 68,2K +1%
SPHERE FTSE ASIA SUSTAINABLE Y
12,400
0,000 0,00% 0,000 0,000
SPHERE FTSE CDA SUSTAINABLE YL
12,100
0,000 0,00% 0,000 0,000
SPHERE FTSE EMERG MKTS YLD IDX
7,800
0,000 0,00% 7,800 7,800 8.300
SPHERE FTSE EURO SUSTAINABLE Y
10,300
0,000 0,00% 0,000 0,000
SPHERE FTSE US SUSTAINABLE YLD
12,400
0,000 0,00% 0,000 0,000
SPIN MASTER CORP
31,330
31,180
Bied
31,33019 sep
31,430
Laat
+0,560 +1,82% 31,655 30,580

92.043

Gem. 68,4K +35%
SPROTT INC.
57,440
56,450
Bied
57,44019 sep
57,800
Laat
+2,160 +3,91% 57,520 0,000

15.235

Gem. 28,8K -47%
SPROTT PHYSICAL GOLD SILVER TR
32,760
32,590
Bied
32,76019 sep
32,880
Laat
+0,550 +1,71% 32,880 32,650

6.699

Gem. 18,6K -64%
SPROTT RESOURCE CORP
0,600
0,000 0,00% 0,000 0,000
SRHI INC
0,780
0,000 0,00% 0,800 0,700 1.792.271
SSR MINING INC
7,920
7,890
Bied
7,92019 sep
7,990
Laat
+0,130 +1,67% 8,040 7,850

230.920

Gem. 358,2K -36%
ST AUGUSTINE GOLD AND COPPER L
0,070
0,065
Bied
0,07017 sep
0,070
Laat
0,000 0,00% 0,070 0,070

141.740

Gem. 94,8K +49%
STANTEC INC
109,920
107,500
Bied
109,92019 sep
110,150
Laat
+2,320 +2,16% 110,070 108,750

425.298

Gem. 222,5K +91%
STAR DIAMOND CORPORATION
0,040
0,040
Bied
0,04019 sep
0,045
Laat
0,000 0,00% 0,040 0,035

232.500

Gem. 267,8K -13%
Star Portfolio Corp.
10,660
0,000 0,00% 0,000 0,000
STARCORE INTERNATIONAL MINES L
0,110
0,105
Bied
0,11019 sep
0,110
Laat
0,000 0,00% 0,110 0,105

17.002

Gem. 63,9K -73%
STELLA JONES INC
91,950
91,660
Bied
91,95019 sep
92,270
Laat
+0,980 +1,08% 92,330 91,310

117.831

Gem. 112,6K +5%
STINGRAY GROUP INC SV
7,280
7,250
Bied
7,28019 sep
7,300
Laat
+0,100 +1,39% 7,300 7,100

26.847

Gem. 27,3K -2%
STINGRAY GROUP INC VARIABLE SV
7,050
7,010
Bied
7,05018 sep
7,810
Laat
0,000 0,00% 0,000 0,000

50

Gem. 1,1K -96%
STONEGATE AGRICOM LTD
0,015
0,000 0,00% 0,000 0,000
STORNOWAY DIAMOND CORP.
0,020
0,000 0,00% 0,020 0,010 15.947.741
STRAD INC
2,380
0,000 0,00% 2,380 2,380 11.086
STRATEGIC INCOME ALLOCATION FU
7,290
0,000 0,00% 0,000 0,000
STREET CAPITAL GROUP INC
0,675
0,000 0,00% 0,675 0,670 35.500
STRONGCO CORPORATION
3,140
0,000 0,00% 3,140 3,140 3.335
STUART OLSON INC
0,130
0,000 0,00% 0,000 0,000 381.541
STUDENT TRANSPORTATION INC.
9,630
0,000 0,00% 0,000 0,000
SULLIDEN MINING CAPITAL INC
0,015
0,015
Bied
0,01518 sep
0,020
Laat
0,000 0,00% 0,015 0,010

476.000

Gem. 382,1K +25%
SUMMIT INDUSTRIAL INCOME REIT
23,480
0,000 0,00% 23,480 23,450 1.217.593
SUN LIFE FINANCIAL INC.
77,120
76,820
Bied
77,12019 sep
77,350
Laat
+0,330 +0,43% 77,590 76,740

799.474

Gem. 1,9M -58%
SUNCOR ENERGY INC.
51,130
51,100
Bied
51,13019 sep
51,260
Laat
+0,770 +1,53% 51,455 50,850

5.981.882

Gem. 7,1M -16%
SUNOPTA, INC.
9,160
9,050
Bied
9,16019 sep
9,350
Laat
+0,040 +0,44% 9,360 9,080

32.843

Gem. 43,3K -24%
SUNWAH INTERNATIONAL LIMITED
0,290
0,000 0,00% 0,290 0,290 37.500
SUPERIOR PLUS CORP.
7,840
7,830
Bied
7,84019 sep
7,900
Laat
+0,010 +0,13% 7,920 7,810

434.047

Gem. 889,7K -51%
SUPREMEX INC.
3,990
3,950
Bied
3,99019 sep
4,060
Laat
+0,070 +1,79% 4,090 3,900

19.549

Gem. 21,6K -10%
SURGE ENERGY INC
6,190
6,170
Bied
6,19019 sep
6,190
Laat
+0,020 +0,32% 6,300 6,180

341.031

Gem. 428,3K -20%
SYMPHONY FLOATING RATE SR LOAN
7,010
7,010
Bied
7,01019 sep
7,020
Laat
-0,010 -0,14% 7,010 7,010

3.435

Gem. 5,7K -39%
SYNEX RENEWABLE ENERGY CORPORA
1,730
1,750
Bied
1,73013 sep
1,790
Laat
0,000 0,00% 1,730 1,730

100

Gem. 799 -87%