Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
NAPEC INC
1,940
0,000 0,00% 0,000 0,000
NATIONAL BANK OF CANADA
127,990
127,720
Bied
127,99019 sep
128,150
Laat
+1,140 +0,90% 128,330 126,810

703.238

Gem. 1,5M -52%
NAUTILUS MINERALS INC.
0,050
0,000 0,00% 0,000 0,000
NDX GROWTH AND INCOME FUND
8,000
0,000 0,00% 8,000 7,910 350
NEMASKA LITHIUM INC
0,165
0,000 0,00% 0,165 0,155 846.983
NEOVASC INC
40,150
0,000 0,00% 0,000 0,000 41
NEULION, INC.
1,080
0,000 0,00% 0,000 0,000
NEVADA COPPER CORP.
0,030
0,005
Bied
0,03007 jun
0,005
Laat
0,000 0,00% 0,030 0,025 594.949
NEVSUN RES J
6,000
0,000 0,00% 0,000 0,000
NEW GOLD INC.
4,160
4,150
Bied
4,16019 sep
4,190
Laat
+0,070 +1,71% 4,265 4,140

1.455.727

Gem. 1,2M +18%
NEW GOLD INC., WARRANTS
0,005
0,000 0,00% 0,000 0,000
NEW LOOK VISION GROUP INC
50,000
0,000 0,00% 50,000 49,980 50.900
NEW MILLENNIUM IRON CORP
0,340
0,000 0,00% 0,370 0,340 2.322.456
NEWALTA CORPORATION
1,300
0,000 0,00% 0,000 0,000
NEWCASTLE GOLD LTD
0,920
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,310
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,200
0,000 0,00% 0,000 0,000
NEWGROWTH CL A
46,000
0,000 0,00% 0,000 0,000
NexC Partners Corp
11,550
0,000 0,00% 0,000 0,000
NEXGEN ENERGY LTD
8,090
8,010
Bied
8,09019 sep
8,200
Laat
+0,300 +3,85% 8,240 7,970

1.310.033

Gem. 1,5M -14%
NEXJ SYSTEMS INC
0,540
0,000 0,00% 0,540 0,540 950
NFI GROUP INC
18,770
18,660
Bied
18,77019 sep
18,800
Laat
+0,200 +1,08% 18,890 18,440

157.432

Gem. 237,6K -34%
NIKO RES
0,015
0,000 0,00% 0,000 0,000
NINEPOINT ENERGY OPPORTUNITIES
4,440
0,000 0,00% 0,000 0,000
NIOCORP DEVELOPMENTS LTD
3,430
0,000 0,00% 3,600 2,840 38.930
NOBILIS HEALTH CORP
2,860
0,000 0,00% 0,000 0,000
NORANDA INCOME FUND
1,970
0,000 0,00% 1,975 1,970 9.593
Norbord Inc
56,970
0,000 0,00% 59,850 56,480 484.673
NORSAT INTERNATIONAL INC
14,300
0,000 0,00% 0,000 0,000
NORTH AMERICAN CONSTRUCTION GR
25,370
25,000
Bied
25,37019 sep
25,550
Laat
+0,300 +1,20% 25,640 25,290

24.586

Gem. 68,2K -64%
NORTH AMERICAN FINANCIAL 15 SP
5,960
5,950
Bied
5,96019 sep
5,960
Laat
+0,070 +1,19% 5,970 5,900

227.065

Gem. 221,2K +3%
NORTH AMERICAN PALLADIUM LTD
19,730
0,000 0,00% 19,740 19,730 90.733
NORTH AMERICAN PREFERRED SHARE
17,420
0,000 0,00% 17,490 17,420 5.600
NORTH AMERICAN REIT INCOME FUN
7,770
0,000 0,00% 0,000 0,000
NORTHCLIFF RESOURCES LTD
0,025
0,020
Bied
0,02519 sep
0,025
Laat
+0,005 +25,00% 0,025 0,025

22.000

Gem. 75,6K -71%
NORTHERN DYNASTY MINERALS LTD.
0,470
0,470
Bied
0,47019 sep
0,485
Laat
-0,010 -2,08% 0,470 0,465

18.825

Gem. 86,3K -78%
NORTHLAND POWER INC.
22,690
22,570
Bied
22,69019 sep
22,780
Laat
-0,260 -1,13% 23,160 22,500

1.207.725

Gem. 1,3M -10%
NORTHVIEW APARTMENT REIT
36,230
0,000 0,00% 0,000 0,000 1.332.690
NORTHWEST HEALTHCARE PROP REIT
5,555
5,550
Bied
5,55519 sep
5,560
Laat
+0,025 +0,45% 5,630 5,520

1.004.927

Gem. 660,3K +52%
NOVADAQ TECHNOLOGIES INC.
14,360
0,000 0,00% 0,000 0,000
NOVAGOLD RES INC.
5,750
5,720
Bied
5,75019 sep
5,850
Laat
+0,090 +1,59% 5,880 5,700

130.658

Gem. 216,7K -40%
NUTRIEN LTD
64,940
64,800
Bied
64,94019 sep
64,950
Laat
+1,160 +1,82% 65,270 63,950

816.226

Gem. 1,4M -44%
NUVISTA ENERGY LTD.
11,650
11,580
Bied
11,65019 sep
11,700
Laat
+0,160 +1,39% 11,750 11,575

334.993

Gem. 806,3K -58%
NUVO PHARMACEUTICALS INC
0,910
0,000 0,00% 0,920 0,910 17.200
NXT ENERGY SOLUTIONS INC
0,250
0,190
Bied
0,25018 sep
0,250
Laat
0,000 0,00% 0,250 0,250

2.500

Gem. 35,1K -93%