Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
NAPEC INC
1,940
0,000 0,00% 0,000 0,000
NATIONAL BANK OF CANADA
126,670
126,600
Bied
126,67024 sep
126,830
Laat
-0,810 -0,64% 128,000 126,430

1.817.052

Gem. 1,5M +22%
NAUTILUS MINERALS INC.
0,050
0,000 0,00% 0,000 0,000
NDX GROWTH AND INCOME FUND
8,000
0,000 0,00% 8,000 7,910 350
NEMASKA LITHIUM INC
0,165
0,000 0,00% 0,165 0,155 846.983
NEOVASC INC
40,150
0,000 0,00% 0,000 0,000 41
NEULION, INC.
1,080
0,000 0,00% 0,000 0,000
NEVADA COPPER CORP.
0,030
0,005
Bied
0,03007 jun
0,005
Laat
0,000 0,00% 0,030 0,025 594.949
NEVSUN RES J
6,000
0,000 0,00% 0,000 0,000
NEW GOLD INC.
4,270
4,250
Bied
4,27024 sep
4,310
Laat
+0,070 +1,67% 4,340 4,210

1.238.498

Gem. 1,3M -4%
NEW GOLD INC., WARRANTS
0,005
0,000 0,00% 0,000 0,000
NEW LOOK VISION GROUP INC
50,000
0,000 0,00% 50,000 49,980 50.900
NEW MILLENNIUM IRON CORP
0,340
0,000 0,00% 0,370 0,340 2.322.456
NEWALTA CORPORATION
1,300
0,000 0,00% 0,000 0,000
NEWCASTLE GOLD LTD
0,920
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,310
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,200
0,000 0,00% 0,000 0,000
NEWGROWTH CL A
46,000
0,000 0,00% 0,000 0,000
NexC Partners Corp
11,550
0,000 0,00% 0,000 0,000
NEXGEN ENERGY LTD
8,900
8,890
Bied
8,90024 sep
8,910
Laat
+0,110 +1,25% 9,050 8,700

1.764.806

Gem. 1,6M +8%
NEXJ SYSTEMS INC
0,540
0,000 0,00% 0,540 0,540 950
NFI GROUP INC
18,750
18,660
Bied
18,75024 sep
18,980
Laat
-0,060 -0,32% 19,110 18,750

165.709

Gem. 264,2K -37%
NIKO RES
0,015
0,000 0,00% 0,000 0,000
NINEPOINT ENERGY OPPORTUNITIES
4,440
0,000 0,00% 0,000 0,000
NIOCORP DEVELOPMENTS LTD
3,430
0,000 0,00% 3,600 2,840 38.930
NOBILIS HEALTH CORP
2,860
0,000 0,00% 0,000 0,000
NORANDA INCOME FUND
1,970
0,000 0,00% 1,975 1,970 9.593
Norbord Inc
56,970
0,000 0,00% 59,850 56,480 484.673
NORSAT INTERNATIONAL INC
14,300
0,000 0,00% 0,000 0,000
NORTH AMERICAN CONSTRUCTION GR
25,910
25,100
Bied
25,91024 sep
26,000
Laat
+0,380 +1,49% 25,990 25,610

46.880

Gem. 63,2K -26%
NORTH AMERICAN FINANCIAL 15 SP
6,000
5,990
Bied
6,00024 sep
6,000
Laat
+0,010 +0,17% 6,000 5,980

102.380

Gem. 219,3K -53%
NORTH AMERICAN PALLADIUM LTD
19,730
0,000 0,00% 19,740 19,730 90.733
NORTH AMERICAN PREFERRED SHARE
17,420
0,000 0,00% 17,490 17,420 5.600
NORTH AMERICAN REIT INCOME FUN
7,770
0,000 0,00% 0,000 0,000
NORTHCLIFF RESOURCES LTD
0,030
0,020
Bied
0,03024 sep
0,030
Laat
+0,005 +20,00% 0,030 0,025

112.000

Gem. 78,2K +43%
NORTHERN DYNASTY MINERALS LTD.
0,455
0,455
Bied
0,45524 sep
0,470
Laat
0,000 0,00% 0,480 0,455

58.775

Gem. 89,9K -35%
NORTHLAND POWER INC.
22,770
22,690
Bied
22,77024 sep
22,800
Laat
-0,020 -0,09% 22,935 22,600

756.826

Gem. 1,4M -45%
NORTHVIEW APARTMENT REIT
36,230
0,000 0,00% 0,000 0,000 1.332.690
NORTHWEST HEALTHCARE PROP REIT
5,600
5,600
Bied
5,60024 sep
5,610
Laat
+0,040 +0,72% 5,635 5,530

676.013

Gem. 672K +1%
NOVADAQ TECHNOLOGIES INC.
14,360
0,000 0,00% 0,000 0,000
NOVAGOLD RES INC.
5,860
5,860
Bied
5,86024 sep
5,900
Laat
+0,180 +3,17% 5,910 5,610

159.896

Gem. 210,5K -24%
NUTRIEN LTD
64,120
64,070
Bied
64,12024 sep
64,250
Laat
0,000 0,00% 65,250 64,060

2.679.571

Gem. 1,6M +69%
NUVISTA ENERGY LTD.
11,410
11,370
Bied
11,41024 sep
11,520
Laat
+0,020 +0,18% 11,620 11,370

413.381

Gem. 680K -39%
NUVO PHARMACEUTICALS INC
0,910
0,000 0,00% 0,920 0,910 17.200
NXT ENERGY SOLUTIONS INC
0,250
0,195
Bied
0,25018 sep
0,250
Laat
0,000 0,00% 0,250 0,250

2.500

Gem. 25,1K -90%