Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
LABRADOR IRON ORE ROYALTY CORP
32,810
32,780
Bied
32,81025 sep
32,850
Laat
+0,900 +2,82% 32,820 31,920

1.007.065

Gem. 225,3K +347%
LARAMIDE RESOURCES LTD.
0,670
0,630
Bied
0,67025 sep
0,670
Laat
+0,030 +4,69% 0,670 0,610

703.523

Gem. 214,9K +227%
LARGO INC
2,320
2,220
Bied
2,32025 sep
2,330
Laat
+0,040 +1,75% 2,360 2,250

13.900

Gem. 43,5K -68%
LASSONDE INDUSTRIES INC., CL A
176,010
176,000
Bied
176,01025 sep
181,000
Laat
-2,990 -1,67% 181,600 176,010

5.206

Gem. 2,1K +151%
LAURENTIAN BANK
26,840
26,800
Bied
26,84025 sep
26,850
Laat
-0,230 -0,85% 27,180 26,720

355.037

Gem. 267,3K +33%
LEADFX INC
0,990
0,000 0,00% 0,000 0,000
LEONS FURNITURE
29,680
29,450
Bied
29,68025 sep
29,880
Laat
-0,210 -0,70% 30,000 29,570

22.355

Gem. 25,5K -12%
Levon Resources Ltd
0,220
0,000 0,00% 0,230 0,195 124.980
LEXAM VG GOLD INC
0,220
0,000 0,00% 0,000 0,000
LIBERTY GOLD CORP
0,390
0,380
Bied
0,39025 sep
0,395
Laat
+0,020 +5,41% 0,390 0,370

531.405

Gem. 249,3K +113%
LIFE & BANC SPLIT CORP.
8,460
8,460
Bied
8,46025 sep
8,480
Laat
-0,010 -0,12% 8,480 8,450

74.424

Gem. 78,5K -5%
LIMITED DURATION INV GR PREF S
22,700
0,000 0,00% 0,000 0,000
LINAMAR CORP
62,510
62,500
Bied
62,51025 sep
62,820
Laat
-1,710 -2,66% 64,440 62,300

83.886

Gem. 95,2K -12%
LITHIUM AMERICAS CORP
3,280
3,260
Bied
3,28025 sep
3,330
Laat
-0,030 -0,91% 3,340 3,250

295.805

Gem. 520K -43%
LOBLAW CO
177,740
177,330
Bied
177,74025 sep
177,850
Laat
+1,000 +0,57% 178,300 176,200

187.119

Gem. 309,6K -40%
LOGIQ ADVANTAGE BOND FUND
9,020
0,000 0,00% 0,000 0,000
LOGIQ ASSET MGMT INC
0,010
0,000 0,00% 0,000 0,000
LOGISTEC CORPORATION, CL.A, MV
63,700
65,480
Bied
63,70027 nov
67,000
Laat
0,000 0,00% 0,000 0,000 45
LOGISTEC CORPORATION, CL.B, SV
66,950
0,000 0,00% 66,950 66,950 1.265
LOMIKO METALS INC
0,155
0,150
Bied
0,15525 sep
0,155
Laat
-0,020 -11,43% 0,170 0,155

114.979

Gem. 137,9K -17%
LONCOR GOLD INC
0,385
0,380
Bied
0,38525 sep
0,390
Laat
+0,005 +1,32% 0,390 0,375

25.815

Gem. 31,2K -17%
LOW VOLATILITY US EQUITY INCOM
4,760
0,000 0,00% 4,800 4,760 3.000
LUCARA DIAMOND CORP
0,450
0,450
Bied
0,45025 sep
0,455
Laat
-0,010 -2,17% 0,460 0,450

30.338

Gem. 174,1K -83%
LUMENPULSE INC
21,250
0,000 0,00% 0,000 0,000
Luna Gold Corp
1,790
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC
29,710
29,600
Bied
29,71025 sep
29,810
Laat
+0,300 +1,02% 30,155 29,520

267.206

Gem. 278,9K -4%
LUNDIN MINING CORP.
13,890
13,860
Bied
13,89025 sep
13,930
Laat
+0,020 +0,14% 13,935 13,560

2.440.497

Gem. 2,3M +8%
LYDIAN INTERNATIONAL LIMITED
0,075
0,000 0,00% 0,080 0,075 166.046
LYSANDER SLATER PREF SHARE ACT
9,640
9,590
Bied
9,64025 sep
9,670
Laat
0,000 0,00% 9,670 9,640

7.500

Gem. 4,1K +82%