GAMEHOST INC. |
|
+0,150
+1,49%
|
10,400
|
10,200
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,120
+0,37%
|
32,120
|
32,120
|
|
GEAR ENERGY LTD |
|
0,000
0,00%
|
0,750
|
0,720
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
+0,040
+1,17%
|
3,450
|
3,450
|
|
GEODRILL LIMITED |
|
+0,010
+0,46%
|
2,200
|
2,190
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,050
+0,22%
|
22,640
|
22,470
|
|
GILDAN ACTIVEWEAR INC. |
|
+0,410
+0,80%
|
52,260
|
51,220
|
|
GLACIER MEDIA INC |
|
0,000
0,00%
|
0,100
|
0,100
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
0,000
0,00%
|
9,930
|
9,930
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
+0,020
+0,23%
|
8,780
|
8,780
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
+0,050
+0,25%
|
19,860
|
19,840
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
+0,020
+0,21%
|
9,360
|
9,360
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
-0,020
-0,20%
|
9,850
|
9,820
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,040
+0,12%
|
34,750
|
34,640
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
0,000
0,00%
|
7,200
|
7,170
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,030
+0,34%
|
8,780
|
8,670
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
+0,030
+0,06%
|
0,000
|
0,000
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
-0,090
-0,19%
|
46,450
|
46,380
|
|
GLOBAL X CRUDE OIL ETF |
|
+0,120
+0,55%
|
22,050
|
22,050
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,100
+0,19%
|
52,540
|
52,280
|
|
GLOBAL X GOLD ETF |
|
+0,240
+1,31%
|
18,620
|
18,620
|
|
GLOBAL X GOLD YIELD ETF |
|
0,000
0,00%
|
10,570
|
10,560
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
-0,020
-0,19%
|
10,680
|
10,580
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,540
+6,91%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+0,180
+0,25%
|
73,660
|
73,400
|
|
GLOBAL X NATURAL GAS ETF |
|
+0,110
+1,25%
|
8,900
|
8,900
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
-0,040
-0,13%
|
30,100
|
30,020
|
|
GLOBAL X SILVER ETF |
|
+0,580
+4,23%
|
14,350
|
13,950
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,790
+1,21%
|
65,960
|
65,020
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,020
+0,03%
|
74,110
|
73,590
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,490
+0,91%
|
54,510
|
54,510
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,050
+0,09%
|
57,180
|
57,070
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
+0,150
+0,36%
|
0,000
|
0,000
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
+0,190
+0,49%
|
38,800
|
38,660
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
-0,130
-0,19%
|
0,000
|
0,000
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,260
-0,47%
|
54,810
|
54,710
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
0,000
0,00%
|
40,180
|
40,180
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,030
-0,22%
|
13,920
|
13,880
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,190
|
10,180
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
-0,030
-2,94%
|
1,050
|
0,990
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
+2,510
+1,43%
|
178,370
|
175,100
|
|
GOGOLD RESOURCES INC |
|
+0,050
+3,14%
|
1,665
|
1,600
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
0,000
0,00%
|
1,250
|
1,220
|
|
GOLDMONEY INC |
|
+0,120
+1,55%
|
7,870
|
7,690
|
|
GOLDSOURCE MINES INC |
|
0,000
0,00%
|
0,730
|
0,730
|
|
GOODFELLOW INC |
|
+0,080
+0,55%
|
14,700
|
14,700
|
|
GRAN TIERRA ENERGY INC. |
|
+0,140
+1,21%
|
11,850
|
11,480
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
+0,260
+0,38%
|
68,695
|
67,980
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,020
+0,05%
|
43,040
|
42,560
|
|
GUARDIAN CAPITAL |
|
+0,100
+0,23%
|
44,000
|
44,000
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-0,070
-0,16%
|
44,890
|
43,900
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|