Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
F A HAMILTON CAPITAL EUROPEAN
6,690
0,000 0,00% 0,000 0,000
FA CANADIAN REIT ETF ADV CLS
16,190
0,000 0,00% 0,000 0,000
FA MORNINGSTAR US CONSUMER DEF
8,820
0,000 0,00% 0,000 0,000
FA NORTH AMERICAN COVERTIBLES
7,090
0,000 0,00% 0,000 0,000
FA US EQUITY MULTI FACTOR IDX
22,700
0,000 0,00% 0,000 0,000
FAIRFAX FINANCIAL HOLDINGS LTD
1.690,000
1.684,000
Bied
1.690,00020 sep
1.690,210
Laat
-4,000 -0,24% 1.701,920 1.669,980

127.599

Gem. 33,6K +280%
FAIRFAX FNCL HOLDINGS LTD PREF
21,810
21,800
Bied
21,81020 sep
22,100
Laat
-0,290 -1,31% 22,100 21,810

3.500

Gem. 11,3K -69%
FAIRFAX INDIA HOLDINGS CORPORA
14,910
14,900
Bied
14,91020 sep
15,000
Laat
-0,090 -0,60% 15,000 14,910

15.371

Gem. 22,7K -32%
FARADAY COPPER CORP
0,800
0,780
Bied
0,80020 sep
0,810
Laat
+0,010 +1,27% 0,820 0,780

80.475

Gem. 124,8K -36%
FENNEC PHARMACEUTICALS INC
7,090
6,500
Bied
7,09020 sep
8,650
Laat
-0,110 -1,53% 7,220 7,020

600

Gem. 1,6K -62%
FIERA CAPITAL CORP
7,780
7,740
Bied
7,78020 sep
7,820
Laat
-0,060 -0,77% 7,870 7,690

175.949

Gem. 285,5K -38%
FILO MINING CORP
8,970
0,000 0,00% 0,000 0,000
FINANCIAL 15 SPLIT CORP
8,390
8,380
Bied
8,39020 sep
8,400
Laat
+0,010 +0,12% 8,400 8,370

98.189

Gem. 204,5K -52%
FINNING INTL
40,840
40,610
Bied
40,84020 sep
40,900
Laat
-0,160 -0,39% 40,920 40,020

626.098

Gem. 307,1K +104%
FIRAN TECHNOLOGY GROUP CORP.
5,620
5,580
Bied
5,62020 sep
5,650
Laat
-0,030 -0,53% 5,660 5,620

523

Gem. 13,1K -96%
FIRM CAPITAL MORTGAGE INV. COR
11,640
11,600
Bied
11,64020 sep
11,730
Laat
-0,080 -0,68% 11,740 11,610

51.483

Gem. 53,4K -4%
FIRM CAPITAL PROPERTY TRUST
7,380
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE CDN
20,580
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE US
24,730
0,000 0,00% 0,000 0,000
FIRST ASSET CANADIAN CONVERTIB
6,110
0,000 0,00% 0,000 0,000
FIRST ASSET CAN-ENERGY COVERED
7,995
0,000 0,00% 0,000 0,000
FIRST ASSET DIVERSIFIED CONV.
12,690
0,000 0,00% 0,000 0,000
FIRST ASSET ENERGY & RESOURCE
15,500
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
26,380
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
25,960
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD A
14,560
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD U
17,160
0,000 0,00% 0,000 0,000
FIRST CAPITAL REALTY INC.
20,860
0,000 0,00% 20,950 20,580 3.044.889
FIRST NATIONAL FINANCIAL CORP.
38,540
38,500
Bied
38,54020 sep
38,870
Laat
-0,700 -1,78% 39,170 38,540

65.592

Gem. 28,8K +128%
FIRST NATIONAL MORTGAGE INVEST
9,160
0,000 0,00% 0,000 0,000 12
FIRST QUANTUM MINERALS LTD
17,840
17,780
Bied
17,84020 sep
17,850
Laat
-0,100 -0,56% 17,930 17,360

8.110.225

Gem. 1,9M +327%
FIRST TRUST ADV SH DUR HI YLD
9,160
0,000 0,00% 0,000 0,000
FIRST TRUST ALPHADEX EMG MKT D
13,900
0,000 0,00% 13,900 13,800 300
FIRST TRUST ALPHADEX EURO DIV
22,570
0,000 0,00% 22,570 22,570 330
FIRST TRUST ALPHADEX EURO DIV
22,460
0,000 0,00% 22,460 22,460 2.807
FIRST TRUST ALPHADEX US CNSMR
34,070
0,000 0,00% 34,070 34,070 124
FIRST TRUST ALPHADEX US CONSMR
25,970
0,000 0,00% 0,000 0,000 50
FIRST TRUST ALPHADEX US ENERGY
8,700
0,000 0,00% 8,700 8,700 110
FIRST TRUST ALPHADEX US FINANC
34,520
0,000 0,00% 34,520 34,520 131
FIRST TRUST ALPHADEX US HEALTH
41,250
40,910
Bied
41,25017 sep
41,150
Laat
-0,050 -0,12% 41,250 41,250

342

Gem. 518 -34%
FIRST TRUST ALPHADEX US INDUST
53,480
53,590
Bied
53,48020 sep
53,840
Laat
-0,650 -1,20% 53,480 53,480

900

Gem. 817 +10%
FIRST TRUST ALPHADEX US MATERI
30,830
0,000 0,00% 30,830 30,830 500
FIRST TRUST ALPHADEX US TECHNO
87,830
88,060
Bied
87,83020 sep
88,320
Laat
-0,330 -0,37% 87,830 87,520

400

Gem. 675 -41%
FIRST TRUST ALPHADEX US UTILIT
24,589
-1,251 -4,84% 24,589 24,589
FIRST TRUST CDN CAPITAL STRENG
52,860
52,670
Bied
52,86019 sep
52,910
Laat
-0,030 -0,06% 52,860 52,810

200

Gem. 1,4K -86%
FIRST TRUST GLB RISK MANAGED I
19,030
0,000 0,00% 19,030 19,030 100
FIRST TRUST GLOBAL DIVIDENDSEE
6,360
0,000 0,00% 0,000 0,000
FIRST TRUST GLOBAL RISK MANAGE
17,700
17,640
Bied
17,70020 sep
17,920
Laat
-0,060 -0,34% 17,700 17,700

1.000

Gem. 4,1K -75%
FIRST TRUST SENIOR LOAN ETF
17,020
16,800
Bied
17,02020 sep
17,170
Laat
+0,030 +0,18% 17,020 16,950

12.515

Gem. 1,3K +893%
FIRST TRUST SH DUR HI YLD BND
20,250
0,000 0,00% 20,250 20,240 2.100
FIRST TRUST SHORT DURATION HY
17,860
0,000 0,00% 0,000 0,000
FIRST TRUST TACTICAL BOND INDE
14,030
0,000 0,00% 14,030 14,020 2.000
FIRST TRUST VALUE LINE DIV IDX
36,330
36,470
Bied
36,33013 sep
36,700
Laat
-0,330 -0,90% 36,330 36,330

170

Gem. 190 -11%
FIRSTSERVICE CORPORATION
245,910
244,900
Bied
245,91020 sep
246,480
Laat
+1,350 +0,55% 247,110 243,250

174.673

Gem. 69,2K +152%
FISSION URANIUM CORP
0,880
0,870
Bied
0,88020 sep
0,900
Laat
+0,010 +1,15% 0,910 0,870

3.747.760

Gem. 3,7M +1%
FLAHERTY CRUMRINE INVEST GRADE
12,540
0,000 0,00% 12,550 12,480 3.060
FORACO INTERNATIONAL SA
2,100
2,100
Bied
2,10020 sep
2,150
Laat
-0,020 -0,94% 2,140 2,050

30.247

Gem. 130,5K -77%
FORSYS METALS CORP.
0,600
0,540
Bied
0,60020 sep
0,600
Laat
+0,070 +13,21% 0,600 0,530

60.920

Gem. 106,9K -43%
FORTIS INC
60,600
60,390
Bied
60,60020 sep
60,600
Laat
+0,120 +0,20% 60,650 59,780

2.752.615

Gem. 1,5M +84%
FORTRESS PAPER LTD.
3,360
0,000 0,00% 0,000 0,000
FORTUNA MINING CORP
6,640
6,600
Bied
6,64020 sep
6,660
Laat
+0,040 +0,61% 6,750 6,585

439.598

Gem. 632,8K -31%
FORTUNE MNRL J
0,055
0,050
Bied
0,05520 sep
0,055
Laat
0,000 0,00% 0,055 0,050

243.018

Gem. 299,5K -19%
FRANCO-NEVADA CORPORATION
173,650
173,640
Bied
173,65020 sep
174,500
Laat
+2,530 +1,48% 174,440 171,490

871.617

Gem. 253,2K +244%
FRANCO-NEVADA CORPORATION WARR
21,980
0,000 0,00% 0,000 0,000
FRANKLIN CORE ETF PORTFOLIO
20,350
21,120
Bied
20,35007 aug
21,210
Laat
-0,870 -4,10% 0,000 0,000

1

Gem. 1K -100%
FREEGOLD VENTURES LIMITED
1,060
1,060
Bied
1,06020 sep
1,090
Laat
0,000 0,00% 1,110 1,030

596.845

Gem. 422,1K +41%
FREEHOLD ROYALTIES LTD.
14,490
14,360
Bied
14,49020 sep
14,520
Laat
+0,260 +1,83% 14,530 14,050

1.938.773

Gem. 434,5K +346%
FRESHII INC
2,290
0,000 0,00% 2,300 2,290 2.638