Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Canada-Toronto

| Knoppen
EAST COAST INVEST GRADE INCOME
8,500
0,000 0,00% 8,500 8,500 2.570
EASTERN PLATINUM LIMITED
0,155
0,155
Bied
0,15524 sep
0,160
Laat
0,000 0,00% 0,160 0,155

12.000

Gem. 38,5K -69%
EASTMAIN RES J
0,275
0,000 0,00% 0,000 0,000 2.105.459
ECHELON FINANCIAL HOLDINGS INC
1,510
0,000 0,00% 1,510 1,490 2.900
ECLIPSE RESIDENTIAL MORTGAGE I
9,450
0,000 0,00% 0,000 0,000
ECN CAPITAL CORP
2,090
2,040
Bied
2,09024 sep
2,110
Laat
+0,030 +1,46% 2,095 2,040

114.642

Gem. 186,3K -38%
ECOBALT SOLUTIONS INC
0,280
0,000 0,00% 0,000 0,000
ECONOMIC INVESTMENT
162,300
161,020
Bied
162,30018 sep
168,000
Laat
+0,300 +0,19% 0,000 0,000

39

Gem. 602 -94%
ECOSYNTHETIX INC
4,290
4,210
Bied
4,29024 sep
4,350
Laat
-0,040 -0,92% 4,380 4,270

10.077

Gem. 47,1K -79%
E-L FINANCIAL
1.298,000
1.300,000
Bied
1.298,00020 sep
1.360,000
Laat
-4,070 -0,31% 0,000 0,000

12

Gem. 354 -97%
ELDORADO GOLD CORPORATION
24,090
23,940
Bied
24,09024 sep
24,160
Laat
+0,370 +1,56% 24,310 23,680

397.685

Gem. 298,2K +33%
ELECTROVAYA INC.
4,850
0,000 0,00% 4,900 4,700 17.166
ELEMENT FLEET MANAGEMENT CORP
28,250
28,170
Bied
28,25024 sep
28,410
Laat
+0,070 +0,25% 28,320 28,010

390.685

Gem. 424,5K -8%
EMERA INCORPORATED
52,540
52,480
Bied
52,54024 sep
52,570
Laat
-0,080 -0,15% 52,700 52,195

626.671

Gem. 1,2M -48%
EMPIRE COMPANY LIMITED
39,810
39,740
Bied
39,81024 sep
39,980
Laat
+0,340 +0,86% 40,090 39,030

376.132

Gem. 371K +1%
ENBRIDGE INC
54,900
54,890
Bied
54,90024 sep
54,920
Laat
-0,320 -0,58% 55,370 54,860

3.205.685

Gem. 7,7M -58%
ENBRIDGE INCOME FUND HOLDINGS
31,880
0,000 0,00% 0,000 0,000
ENDEAVOUR MINING PLC
33,480
33,390
Bied
33,48024 sep
33,640
Laat
+0,130 +0,39% 33,620 33,120

338.666

Gem. 437,5K -23%
ENDEAVOUR SILVER CORP.
5,410
5,350
Bied
5,41024 sep
5,450
Laat
+0,520 +10,63% 5,460 4,970

1.133.571

Gem. 690,8K +64%
ENERCARE INC.
28,990
0,000 0,00% 0,000 0,000
ENERFLEX LTD
8,000
8,000
Bied
8,00024 sep
8,050
Laat
+0,020 +0,25% 8,090 7,940

183.543

Gem. 207,2K -11%
ENERGY CREDIT OPP INCOME FUND
7,170
0,000 0,00% 0,000 0,000
ENERGY CREDIT OPP INCOME FUND
7,670
0,000 0,00% 0,000 0,000
ENERGY FUELS INC.
7,360
7,310
Bied
7,36024 sep
7,400
Laat
+0,080 +1,10% 7,480 7,260

513.867

Gem. 389,7K +32%
ENERGY INCOME FUND
1,680
1,530
Bied
1,68024 sep
1,680
Laat
+0,040 +2,44% 1,680 1,680

5.000

Gem. 2,8K +80%
ENERGY LEADERS PLUS INCOME FUN
5,800
0,000 0,00% 0,000 0,000
ENERPLUS CORPORATION
26,770
0,000 0,00% 28,230 26,620 495.255
ENGHOUSE SYSTEMS LIMITED
33,200
33,100
Bied
33,20024 sep
33,290
Laat
0,000 0,00% 33,420 32,860

54.450

Gem. 66,1K -18%
ENSIGN ENERGY SERVICES INC.
2,660
2,630
Bied
2,66024 sep
2,670
Laat
+0,030 +1,14% 2,680 2,645

171.817

Gem. 231,7K -26%
ENTERPRISE GROUP INC
2,040
2,030
Bied
2,04024 sep
2,050
Laat
+0,070 +3,55% 2,060 1,980

707.706

Gem. 260,2K +172%
ENTREC CORPORATION
0,025
0,000 0,00% 0,025 0,020 22.000
ENTREE RESOURCES LTD
1,960
1,950
Bied
1,96024 sep
1,980
Laat
+0,170 +9,50% 1,960 1,800

60.195

Gem. 41,4K +45%
EPSILON ENERGY LTD.
5,460
0,000 0,00% 0,000 0,000
EQB INC
102,780
102,350
Bied
102,78024 sep
103,160
Laat
-0,260 -0,25% 103,280 102,380

66.240

Gem. 48,1K +38%
EQUITY FINANCIAL HOLDINGS INC.
10,280
0,000 0,00% 0,000 0,000
ERDENE RESOURCE DEVELOPMENT CO
0,570
0,570
Bied
0,57024 sep
0,580
Laat
+0,030 +5,56% 0,580 0,520

269.192

Gem. 148,5K +81%
Ergoresearch Ltd
0,295
0,000 0,00% 0,000 0,000
ESSENTIAL ENERGY SERVICES LTD
0,400
0,000 0,00% 0,400 0,395 87.000
ETRION CORPORATION
0,045
0,000 0,00% 0,050 0,040 772.457
EURO BANC CAPITAL SECURITIES T
8,000
0,000 0,00% 0,000 0,000
EURO SUN MINING INC
0,055
0,050
Bied
0,05524 sep
0,055
Laat
+0,005 +10,00% 0,055 0,050

70.466

Gem. 192,3K -63%
EUROMAX RESOURCES LTD
0,020
0,000 0,00% 0,020 0,020 50.100
EUROPE BLUE CHIP DIV AND GROWT
7,100
0,000 0,00% 0,000 0,000
EUROPEAN STRATEGIC BALANCED FU
9,810
0,000 0,00% 0,000 0,000
EVERTZ TECHNOLOGIES LIMITED
12,000
11,900
Bied
12,00024 sep
12,100
Laat
+0,150 +1,27% 12,180 11,810

62.322

Gem. 43K +45%
EXACTEARTH LTD
3,100
0,000 0,00% 3,130 3,030 8.965
EXCEL INDIA GROWTH AND INCOME
12,320
0,000 0,00% 0,000 0,000
EXCELLON RESOURCES INC.
0,110
0,110
Bied
0,11024 sep
0,115
Laat
+0,010 +10,00% 0,120 0,100

351.326

Gem. 97,7K +259%
EXCELSIOR MINING CORP
0,125
0,120
Bied
0,12524 sep
0,130
Laat
+0,010 +8,70% 0,130 0,110

76.957

Gem. 44,7K +72%
EXCHANGE INCOME CORPORATION
51,400
51,370
Bied
51,40024 sep
51,630
Laat
+0,460 +0,90% 51,700 51,020

65.134

Gem. 75,8K -14%
EXCO TECH
8,030
8,000
Bied
8,03024 sep
8,160
Laat
-0,020 -0,25% 8,120 7,930

27.221

Gem. 14,4K +89%
EXETER RESOURCE CORPORATION
1,930
0,000 0,00% 0,000 0,000
EXFO INC
7,805
0,000 0,00% 7,860 7,800 1.108
EXTENDICARE INC
9,360
9,280
Bied
9,36024 sep
9,400
Laat
+0,050 +0,54% 9,365 9,240

139.174

Gem. 148,4K -6%