B2GOLD CORP. |
|
-0,100
-2,54%
|
3,920
|
3,820
|
|
BADGER DAYLIGHTING LTD. |
40,300
mei '21
|
0,000
0,00%
|
41,610
|
40,170
|
|
BALLARD POWER SYSTEMS INC |
|
+0,180
+4,40%
|
4,395
|
4,030
|
|
BALMORAL RESOURCES LTD |
0,800
mei '20
|
0,000
0,00%
|
0,810
|
0,790
|
|
BANK OF MONTREAL |
|
+0,170
+0,13%
|
129,560
|
128,380
|
|
BANK OF NOVA SCOTIA |
|
-1,050
-1,59%
|
65,990
|
65,070
|
|
BANRO CORP. |
0,150
nov '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARRICK GOLD CORPORATION |
|
-0,650
-2,67%
|
24,190
|
23,580
|
|
BAYLIN TECHNOLOGIES INC |
|
-0,015
-5,88%
|
0,250
|
0,240
|
|
BAYTEX ENERGY CORP. |
|
-0,090
-1,90%
|
4,710
|
4,590
|
|
BCE INC. |
|
+0,530
+1,15%
|
46,890
|
45,930
|
|
BECKER MILK COMPANY LTD. (THE) |
|
-0,180
-1,41%
|
12,600
|
12,600
|
|
BELLATRIX EXPLORATION LTD |
0,380
okt '19
|
0,000
0,00%
|
0,400
|
0,370
|
|
BELLUS HEALTH INC. |
19,480
29 jun
|
0,000
0,00%
|
19,610
|
19,240
|
|
BELO SUN MINING CORP |
|
0,000
0,00%
|
0,050
|
0,050
|
|
BENGAL ENERGY LTD. |
|
0,000
0,00%
|
0,030
|
0,030
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
+0,170
+5,09%
|
3,530
|
3,360
|
|
BETAPRO CDN GOLD MINERS 2X DLY |
|
-1,310
-6,57%
|
19,620
|
18,520
|
|
BETAPRO CRUDE OIL INV LVGD DLY |
|
+0,220
+3,18%
|
7,150
|
6,950
|
|
BETAPRO CRUDE OIL LVGD DLY BUL |
|
-0,470
-3,31%
|
14,080
|
13,690
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
+0,210
+2,77%
|
7,780
|
7,780
|
|
BETAPRO GOLD BULLION 2X DAILY |
|
-0,580
-3,73%
|
15,290
|
14,960
|
|
BETAPRO NASDAQ 100 2X DAILY BE |
|
+0,010
+0,08%
|
13,320
|
13,110
|
|
BETAPRO NASDAQ 100 2X DAILY BU |
|
-0,040
-0,20%
|
20,250
|
19,920
|
|
BETAPRO NAT GAS INVS LEV DLY B |
|
-7,450
-11,95%
|
62,210
|
53,070
|
|
BETAPRO NAT GAS LEV DAILY BULL |
|
+0,590
+10,54%
|
6,420
|
5,600
|
|
BETAPRO SILVER 2X DAILY BEAR E |
|
+0,590
+7,75%
|
8,260
|
7,770
|
|
BETAPRO SILVER 2X DAILY BULL E |
|
-2,480
-7,33%
|
33,370
|
31,150
|
|
BETAPRO SP TSX 60 2X DAILY BEA |
|
+0,060
+1,04%
|
5,860
|
5,790
|
|
BETAPRO SP TSX 60 2X DAILY BUL |
|
-0,210
-0,93%
|
22,460
|
22,200
|
|
BETAPRO SP TSX 60 DAILY INVERS |
|
+0,060
+0,22%
|
27,470
|
27,400
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
+0,090
+2,44%
|
3,820
|
3,730
|
|
BETAPRO SP TSX CAP ENGY 2X DLY |
|
-0,870
-2,54%
|
33,940
|
33,000
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
+0,090
+1,02%
|
8,920
|
8,860
|
|
BETAPRO SP TSX CAP FNCL 2X DLY |
|
-0,180
-0,80%
|
22,480
|
22,220
|
|
BETAPRO SP500 2X DAILY BEAR ET |
|
+0,100
+0,54%
|
18,860
|
18,610
|
|
BETAPRO SP500 2X DAILY BULL ET |
|
-0,150
-0,68%
|
21,990
|
21,690
|
|
BETAPRO SP500 DAILY INVERSE ET |
|
+0,070
+0,59%
|
11,950
|
11,900
|
|
BETAPRO SP500 VIX ST FTRS 2X D |
13,070
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS DLY |
2,330
jun '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BETAPRO SP500 VIX ST FTRS ETF |
|
+0,120
+1,51%
|
8,200
|
7,890
|
|
BETAPRO US 30 YR BD 2X DAILY B |
9,870
feb '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIG ROCK BREWERY INC. |
|
+0,120
+10,17%
|
1,300
|
1,200
|
|
BIOX Corporation |
1,240
sep '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIRCHCLIFF ENERGY LTD. |
|
-0,020
-0,33%
|
6,010
|
5,865
|
|
BIRD CONSTRUCTION INC. |
|
-0,490
-2,31%
|
21,310
|
20,590
|
|
BLACK DIAMOND GROUP LTD |
|
+0,020
+0,25%
|
7,940
|
7,750
|
|
BLACK IRON INC |
|
0,000
0,00%
|
0,050
|
0,045
|
|
BLACKBERRY LIMITED |
|
+0,070
+1,73%
|
4,125
|
4,030
|
|
BLACKPEARL RESOURCES INC. |
1,030
dec '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLOOM SELECT INCOME FUND |
|
-0,070
-0,93%
|
7,440
|
7,440
|
|
BLOOM US INCOME AND GROWTH FUN |
7,310
nov '21
|
0,000
0,00%
|
7,310
|
7,310
|
|
BLUE RIBBON INCOME FUND |
|
+0,050
+0,65%
|
7,760
|
7,750
|
|
BMO AGGREGATE BOND INDEX ETF |
|
-0,010
-0,07%
|
13,480
|
13,450
|
|
BMO CANADIAN DIVIDEND ETF |
|
-0,070
-0,34%
|
20,740
|
20,620
|
|
BMO COVERED CALL CANADIAN BANK |
|
-0,060
-0,33%
|
18,160
|
18,070
|
|
BMO COVERED CALL DJIA CAD ETF |
|
-0,100
-0,39%
|
25,890
|
25,800
|
|
BMO COVERED CALL UTILITIES ETF |
|
-0,020
-0,19%
|
10,520
|
10,460
|
|
BMO DISCOUNT BOND IDX ETF |
|
-0,020
-0,14%
|
14,540
|
14,510
|
|
BMO DJIA HEDGED TO CAD INDEX E |
|
-0,440
-0,71%
|
62,050
|
61,550
|
|
BMO EMG MKT BOND HDGD TO CAD I |
|
-0,040
-0,33%
|
12,280
|
12,240
|
|
BMO EQL WGT GBL BASE METAL HEG |
|
-3,780
-5,06%
|
73,640
|
70,970
|
|
BMO EQL WGT US BANK HDGD TO CA |
|
-0,320
-1,16%
|
27,710
|
27,300
|
|
BMO EQL WGT US HCARE HDGD TO C |
|
+0,090
+0,13%
|
70,670
|
70,200
|
|
BMO EQUAL WEIGHT BANKS INDEX E |
|
-0,280
-0,76%
|
36,470
|
36,235
|
|
BMO EQUAL WEIGHT GLOBAL GOLD I |
|
-3,480
-3,59%
|
93,560
|
93,540
|
|
BMO EQUAL WEIGHT INDUSTRIALS I |
|
+0,130
+0,34%
|
38,700
|
38,420
|
|
BMO EQUAL WEIGHT OIL GAS INDEX |
|
-0,800
-1,10%
|
72,730
|
72,040
|
|
BMO EQUAL WEIGHT REITS INDEX E |
|
-0,070
-0,35%
|
20,270
|
20,140
|
|
BMO EQUAL WEIGHT US BANK IDX E |
|
-0,250
-0,83%
|
30,160
|
29,830
|
|
BMO EQUAL WEIGHT UTILITIES IND |
|
-0,010
-0,05%
|
20,560
|
20,240
|
|
BMO EUROPE HIGH DIV CC CAD HED |
|
-0,040
-0,19%
|
21,300
|
21,200
|
|
BMO FLOATING RATE HIGH YIELD E |
|
+0,080
+0,54%
|
14,850
|
14,820
|
|
BMO GLOBAL INFRASTRUCTURE INDE |
|
-0,430
-0,96%
|
44,630
|
44,350
|
|
BMO HIGH YLD US CORP BND HDG C |
|
-0,060
-0,54%
|
11,090
|
11,050
|
|
BMO INTERNATIONAL DIVIDEND ETF |
|
-0,230
-0,94%
|
24,410
|
24,320
|
|
BMO INTL DIV CAD HEDGE ETF |
|
-0,060
-0,21%
|
28,050
|
27,960
|
|
BMO JUNIOR GAS INDEX ETF |
32,697
dec '20
|
0,000
0,00%
|
32,697
|
32,697
|
|
BMO JUNIOR GOLD INDEX ETF |
|
-2,310
-2,74%
|
83,650
|
82,130
|
|
BMO JUNIOR OIL INDEX ETF |
21,942
dec '20
|
0,000
0,00%
|
21,942
|
21,942
|
|
BMO LADDERED PREF SHARE IDX ET |
|
-0,020
-0,20%
|
10,240
|
10,180
|
|
BMO LONG CORPORATE BOND INDEX |
|
-0,020
-0,13%
|
14,950
|
14,890
|
|
BMO LONG FED BOND INDEX ETF |
|
-0,020
-0,16%
|
12,710
|
12,670
|
|
BMO LONG PROVINCIAL BOND INDEX |
|
-0,020
-0,16%
|
12,170
|
12,140
|
|
BMO LOW VOL EMERG MKT EQUITY E |
|
+0,100
+0,54%
|
18,650
|
18,650
|
|
BMO LOW VOL INTL EQTY HED TO C |
|
-0,080
-0,30%
|
0,000
|
0,000
|
|
BMO LOW VOL INTL EQUITY ETF |
|
-0,050
-0,20%
|
0,000
|
0,000
|
|
BMO LOW VOL US EQTY HED TO CAD |
|
-0,110
-0,33%
|
32,790
|
32,790
|
|
BMO LOW VOLATILITY CAD EQUITY |
|
-0,060
-0,14%
|
44,270
|
44,000
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,030
-0,06%
|
50,320
|
50,170
|
|
BMO LOW VOLATILITY US EQUITY E |
|
-0,160
-0,42%
|
37,700
|
37,600
|
|
BMO MID CORPORATE BOND INDEX E |
|
-0,050
-0,34%
|
14,880
|
14,860
|
|
BMO MID FEDERAL BOND INDEX ETF |
|
-0,020
-0,14%
|
14,170
|
14,170
|
|
BMO MID PROVINCIAL BOND INDEX |
|
-0,020
-0,15%
|
13,400
|
13,390
|
|
BMO MID TERM US IG CORP BD HGD |
|
-0,040
-0,32%
|
12,490
|
12,480
|
|
BMO MID TERM US IG CORP BOND I |
|
+0,040
+0,23%
|
17,420
|
17,390
|
|
BMO MID TERM US IG CORP BOND I |
|
0,000
0,00%
|
12,900
|
12,860
|
|
BMO MONTHLY INCOME ETF |
|
-0,060
-0,36%
|
16,710
|
16,690
|
|
BMO MSCI ALL CNTRY WRLD HIGH Q |
|
-0,190
-0,29%
|
64,850
|
64,560
|
|
BMO MSCI CHINA ESG LEADERS IND |
|
-0,140
-0,96%
|
14,530
|
14,390
|
|
BMO MSCI EAFE HEDGED TO CAD IN |
|
-0,150
-0,49%
|
30,200
|
30,100
|
|
BMO MSCI EAFE IDX ETF |
|
-0,130
-0,56%
|
23,260
|
23,140
|
|
BMO MSCI EMERGING MARKETS INDE |
|
+0,010
+0,05%
|
21,270
|
21,150
|
|
BMO MSCI EU HQ HCAD IDX ETF |
|
-0,125
-0,39%
|
32,060
|
31,970
|
|
BMO MSCI INDIA ESG LEADERS IND |
|
+0,300
+0,63%
|
47,930
|
47,750
|
|
BMO MSCI USA HIGH QUALITY INDE |
|
+0,160
+0,20%
|
78,860
|
78,460
|
|
BMO NASDAQ 100 HEDGED TO CAD I |
|
-0,110
-0,08%
|
131,680
|
130,670
|
|
BMO REAL RETURN BOND INDEX ETF |
|
+0,020
+0,14%
|
14,090
|
14,090
|
|
BMO SHORT CORP BOND INDEX ETF |
|
0,000
0,00%
|
13,450
|
13,430
|
|
BMO SHORT FEDERAL BOND INDEX E |
|
0,000
0,00%
|
13,450
|
13,440
|
|
BMO SHORT PROVINCIAL BOND INDE |
|
0,000
0,00%
|
12,020
|
12,010
|
|
BMO SP 500 HEDGED CAD IDX ETF |
|
-0,220
-0,30%
|
73,920
|
73,470
|
|
BMO SP 500 INDEX ETF |
|
0,000
0,00%
|
79,600
|
79,200
|
|
BMO SP 500 INDEX ETF USD |
|
-0,090
-0,15%
|
58,250
|
57,930
|
|
BMO SP TSX CAPPED COMP IDX ETF |
|
-0,170
-0,56%
|
30,090
|
29,900
|
|
BMO ST US IG CORP BOND HCAD ID |
|
-0,010
-0,08%
|
13,210
|
13,180
|
|
BMO ULTRA SHORT TERM BOND ETF |
|
0,000
0,00%
|
48,900
|
48,890
|
|
BMO US DIVIDEND ETF CAD |
|
0,000
0,00%
|
41,550
|
41,410
|
|
BMO US DIVIDEND ETF USD |
|
-0,040
-0,13%
|
31,090
|
31,090
|
|
BMO US DIVIDEND HEDGED TO CAD |
|
-0,110
-0,38%
|
28,780
|
28,680
|
|
BMO US HIGH DIVIDEND COV CALL |
|
-0,030
-0,13%
|
23,620
|
23,600
|
|
BMO US HIGH DIVIDEND COVERED C |
|
+0,040
+0,17%
|
23,540
|
23,480
|
|
BMO US PUT WRITE ETF |
|
-0,030
-0,19%
|
0,000
|
0,000
|
|
BMO US PUT WRITE ETF USD |
|
-0,010
-0,06%
|
15,830
|
15,830
|
|
BMTC GROUP INC |
|
0,000
0,00%
|
13,390
|
13,390
|
|
BNS SPLIT CORP. II |
14,280
sep '20
|
0,000
0,00%
|
14,310
|
14,280
|
|
BOARDWALK REAL ESTATE INVESTME |
|
-0,370
-0,51%
|
72,720
|
71,980
|
|
BOMBARDIER INC., CL. A, MV |
|
+11,570
+14,65%
|
91,390
|
78,800
|
|
BOMBARDIER INC., CL. B, SV |
|
+12,360
+15,69%
|
91,360
|
79,140
|
|
BONAVISTA ENERGY CORPORATION |
0,045
aug '20
|
0,000
0,00%
|
0,050
|
0,045
|
|
BONTERRA ENERGY CORP |
|
-0,070
-1,30%
|
5,330
|
5,240
|
|
BORALEX INC. |
|
+0,220
+0,69%
|
32,960
|
31,790
|
|
BOSTON PIZZA ROYALTIES INCOME |
|
-0,160
-1,01%
|
15,850
|
15,680
|
|
BOYD GROUP INCOME FUND |
202,000
dec '19
|
0,000
0,00%
|
204,570
|
199,830
|
|
BOYUAN CONSTRUCTION GROUP INC. |
0,495
aug '20
|
0,000
0,00%
|
0,495
|
0,475
|
|
BRAMPTON BRICK LTD., CL.A, SV |
11,860
jun '21
|
0,000
0,00%
|
11,860
|
11,860
|
|
BRAND LEADERS INCOME FUND |
11,540
mrt '22
|
0,000
0,00%
|
11,660
|
11,540
|
|
Brand Leaders Plus Income Fund |
8,250
okt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRI CHEM CORP |
|
-0,010
-4,76%
|
0,200
|
0,190
|
|
BRIDGEMARQ REAL ESTATE SERVICE |
|
-0,080
-0,59%
|
13,630
|
13,500
|
|
BRIO GOLD INC |
2,780
mei '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROMPTON ENERGY SPLIT CORP |
|
-0,140
-2,75%
|
5,130
|
4,960
|
|
BROMPTON LIFECO SPLIT CORP, CL |
|
-0,025
-0,35%
|
7,090
|
7,040
|
|
BROMPTON OIL SPLIT CORP |
3,010
15 dec
|
0,000
0,00%
|
3,010
|
3,000
|
|
BROMPTON SPLIT BANC CORP., CL |
|
-0,020
-0,22%
|
9,270
|
9,220
|
|
BROOKFIELD ASSET MANAGEMENT IN |
58,880
dec '22
|
0,000
0,00%
|
59,520
|
58,810
|
|
BROOKFIELD BUSINESS PARTNERS L |
|
-0,850
-3,20%
|
26,370
|
25,600
|
|
BROOKFIELD CANADA OFFICE PROPE |
32,500
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD GLBL INFRAS SEC INC |
|
-0,020
-0,44%
|
4,550
|
4,470
|
|
BROOKFIELD HIGH YLD STRATEGIC |
7,870
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
BROOKFIELD PROPERTY PARTNERS L |
23,290
jul '21
|
0,000
0,00%
|
23,900
|
23,070
|
|
BROOKFIELD PROPERTY SPLIT PREF |
|
-0,020
-0,08%
|
24,900
|
24,880
|
|
BROOKFIELD RENEWABLE PARTNERS |
|
+0,720
+1,89%
|
39,230
|
37,950
|
|
BROOKFIELD SELECT OPPORTUNITIE |
1,580
apr '23
|
0,000
0,00%
|
1,590
|
1,580
|
|
BRP INC |
|
-1,120
-1,21%
|
93,150
|
91,300
|
|
BSM Technologies Inc |
1,395
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
BTB REIT UNITS |
|
-0,010
-0,31%
|
3,250
|
3,230
|
|
BUHLER IND |
|
+0,030
+1,38%
|
2,200
|
2,200
|
|
BURCON NUTRASCIENCE CORPORATIO |
|
-0,005
-1,79%
|
0,280
|
0,260
|
|