Van beleggers
voor beleggers
desktop iconOne Monitor

Inloggen

  • Geen account? Registreren

Wachtwoord vergeten?

Koers » Aandelen Tradegate » VK (in €)

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I INFRASTRUCTURE
305,000 11 jun
-1,000
-0,33%
306,500 305,000
16.467
Gem. 20,8K
-21%
4IMPRINT GRP ...
2.780,000 11 jun
+30,000
+1,09%
2.790,000 2.760,000
2.073
Gem. 2,2K
-4%
888 HOLDINGS PLC ...
387,000 11 jun
+0,400
+0,10%
392,600 386,600
33.030
Gem. 88,9K
-63%
ABERFORTH SM.COS ...
1.550,000 11 jun
0,000
0,00%
1.560,000 1.550,000
964
Gem. 1,9K
-49%
AGGREKO PLC LS-,...
862,500 11 jun
0,000
0,00%
863,500 862,000
68.289
Gem. 160K
-57%
AIRTEL AFRICA PLC...
77,000 11 jun
-0,750
-0,96%
77,950 76,950
68.144
Gem. 142,9K
-52%
AJ BELL PLC (WI) ...
435,200 11 jun
+3,900
+0,90%
435,400 425,800
13.266
Gem. 37,1K
-64%
ALLIANCE TR. PLC ...
981,500 11 jun
+5,500
+0,56%
981,500 979,500
559
Gem. 1,9K
-70%
ALLIANZ TECHNO.TR...
273,000 11 jun
+4,000
+1,49%
276,000 273,000
4.669
Gem. 1,9K
+149%
AO WORLD PLC L...
249,800 11 jun
+6,400
+2,63%
250,800 244,000
17.895
Gem. 56,7K
-68%
Apax Global Alpha...
194,600 11 jun
+2,400
+1,25%
195,300 194,600
106
Gem. 7,8K
-99%
ASCENTIAL PLC L...
388,400 11 jun
+7,800
+2,05%
389,800 381,400
18.965
Gem. 71,3K
-73%
ASHMORE GRP PLC L...
405,400 11 jun
+6,800
+1,71%
405,400 398,200
49.071
Gem. 103,9K
-53%
ASSURA PLC LS-,10
75,100 11 jun
+0,150
+0,20%
75,200 74,150
654.117
Gem. 422,9K
+55%
ASTON MARTIN LAG....
1.953,500 11 jun
-18,000
-0,91%
1.986,000 1.891,000
96.153
Gem. 43,3K
+122%
AVON RUBBER PLC ...
2.762,000 11 jun
-12,000
-0,43%
2.812,000 2.742,000
2.841
Gem. 4,6K
-38%
BABCOCK INTL GRP ...
304,100 11 jun
+5,900
+1,98%
305,050 298,700
221.441
Gem. 284,1K
-22%
BAI.GIF. US GROWT...
324,750 11 jun
+9,750
+3,10%
324,750 318,500
696
Gem. 8,8K
-92%
BAILLIE GIFF. SH....
232,750 11 jun
0,000
0,00%
232,750 232,750
97
Gem. 2,7K
-96%
BAILLIE GIFFORD J...
1.054,000 11 jun
+4,000
+0,38%
1.054,000 1.054,000
26
Gem. 531
-95%
BALFOUR BEATTY PL...
304,200 11 jun
+2,400
+0,80%
305,200 300,800
140.397
Gem. 147,7K
-5%
BANKERS INV.TR. ...
115,700 11 jun
+0,300
+0,26%
115,700 115,300
430
Gem. 8,6K
-95%
BB HEALTHCA.TR.RE...
188,800 11 jun
+1,600
+0,85%
189,000 188,800
600
Gem. 13,4K
-96%
BBGI GLOBAL INFRA...
176,900 10 jun
0,000
0,00%
176,900 176,700
6.296
Gem. 13,9K
-55%
BEAZLEY PLC ...
320,600 11 jun
+9,200
+2,95%
320,800 308,900
313.173
Gem. 204,9K
+53%
BELLWAY PLC ...
3.489,000 11 jun
+76,000
+2,23%
3.498,000 3.405,000
17.538
Gem. 30,7K
-43%
BIFFA PLC ...
292,000 11 jun
-3,000
-1,02%
295,000 291,000
16.172
Gem. 30,3K
-47%
BIG YELLOW GROUP ...
1.286,000 11 jun
-14,000
-1,08%
1.299,000 1.276,000
85.937
Gem. 23,6K
+264%
BLACKRO.SM.CIES T...
1.984,000 11 jun
+15,000
+0,76%
1.988,000 1.974,000
4.060
Gem. 845
+380%
BLACKROCK WLD MNG...
650,500 11 jun
+8,500
+1,32%
653,000 650,500
14.930
Gem. 3,8K
+298%
BMO COMMERCIAL PP...
91,800 11 jun
+0,700
+0,77%
92,000 91,200
22.998
Gem. 32,9K
-30%
BMO GLOB.SM.COS. ...
164,000 10 jun
0,000
0,00%
165,300 163,700
2.720
Gem. 4,6K
-41%
BODYCOTE PLC LS -...
860,000 11 jun
+6,750
+0,79%
861,000 845,500
9.527
Gem. 39,3K
-76%
BREWIN DOLPHIN HLDGS
368,000 11 jun
+4,000
+1,10%
368,000 364,000
63.973
Gem. 38,8K
+65%
BRITVIC PLC ...
945,500 11 jun
+2,000
+0,21%
948,000 943,500
62.494
Gem. 68,4K
-9%
C+C GROUP PLC ...
238,800 11 jun
-1,500
-0,62%
242,300 238,600
28.473
Gem. 56,1K
-49%
CAIRN EN.PLCLS-,0...
166,900 11 jun
+0,200
+0,12%
168,350 165,700
77.748
Gem. 120,8K
-36%
CALEDONIA INV. PL...
3.175,000 11 jun
+35,000
+1,11%
3.175,000 3.175,000
1
Gem. 386
-100%
CAPITA PLC SL-,...
40,790 11 jun
+0,570
+1,42%
40,810 39,980
327.527
Gem. 304,8K
+7%
CAPITAL+COUNT.PR....
171,200 11 jun
-1,100
-0,64%
173,300 171,200
142.023
Gem. 157,1K
-10%
CARNIVAL PLC ...
1.807,800 11 jun
+6,000
+0,33%
1.812,600 1.777,600
94.641
Gem. 141,9K
-33%
Centamin PLC
113,350 11 jun
+2,900
+2,63%
113,675 111,750
429.402
Gem. 629,4K
-32%
CENTRICA LS-,0...
52,260 11 jun
+0,260
+0,50%
52,400 51,460
1.144.469
Gem. 1,9M
-39%
CHEMRING GRP PLC ...
293,000 11 jun
+1,500
+0,51%
294,500 291,000
22.412
Gem. 29K
-23%
CINEWORLD GRP PLC...
86,960 11 jun
-1,680
-1,90%
90,760 85,740
360.021
Gem. 887K
-59%
CITY OF LDN INV.T...
397,750 11 jun
+2,750
+0,70%
398,250 396,000
2.852
Gem. 10,1K
-72%
CIVITAS SOCI.HOUS...
116,800 11 jun
+0,700
+0,60%
117,400 116,200
103.117
Gem. 46,9K
+120%
CLARKSON PLC ...
3.110,000 11 jun
+10,000
+0,32%
3.130,000 3.095,000
3.775
Gem. 3,8K
-1%
CLOSE BROTH. GRP ...
1.575,000 11 jun
+3,000
+0,19%
1.579,000 1.569,000
5.985
Gem. 21,1K
-72%
CLS HLDGS PLC ...
251,750 11 jun
-2,750
-1,08%
252,000 251,750
10.521
Gem. 20,4K
-48%
CMC MARKETS PLC ...
486,250 11 jun
-6,750
-1,37%
499,500 484,250
10.527
Gem. 19,8K
-47%
COATS GROUP LS -,05
67,300 11 jun
+1,600
+2,44%
67,300 66,000
71.995
Gem. 156K
-54%
COMPUTACENTER LS...
2.624,000 11 jun
-10,000
-0,38%
2.648,000 2.608,000
6.106
Gem. 15,7K
-61%
CONTOURGLOBAL (WI...
196,000 11 jun
-0,200
-0,10%
200,000 195,400
1.886
Gem. 23,2K
-92%
CONVATEC GROUP WI...
247,200 11 jun
-2,100
-0,84%
250,100 247,100
169.475
Gem. 527,2K
-68%
COUNTRYSIDE PR.PL...
491,400 11 jun
+6,000
+1,24%
491,400 485,800
92.429
Gem. 87,9K
+5%
CRANSWICK PLC ...
4.042,000 11 jun
-26,000
-0,64%
4.093,000 4.040,000
6.305
Gem. 11,7K
-46%
CREST NICHOLS.HLD...
426,800 11 jun
+1,400
+0,33%
433,200 426,400
43.521
Gem. 66,2K
-34%
DECHRA PHARMACEUT...
4.276,000 11 jun
0,000
0,00%
4.310,000 4.272,000
29.023
Gem. 23,9K
+22%
DERWENT LONDON ...
3.520,000 11 jun
-26,000
-0,73%
3.535,000 3.495,000
11.356
Gem. 18,1K
-37%
DIPLOMA PLC ...
2.838,000 11 jun
+14,000
+0,50%
2.842,000 2.826,000
10.899
Gem. 26,5K
-59%
DIR.LINE.INS.LS-,...
296,700 11 jun
+4,300
+1,47%
297,600 291,100
725.761
Gem. 594,2K
+22%
DIXONS CARPHONE ...
133,900 11 jun
+2,600
+1,98%
134,000 131,400
182.057
Gem. 269,7K
-33%
DOMINO S PIZZA LS...
382,200 11 jun
-6,800
-1,75%
389,200 381,400
78.639
Gem. 118,3K
-34%
DRAX GROUP LS-...
441,600 11 jun
-3,200
-0,72%
445,800 439,600
57.580
Gem. 173,4K
-67%
DUNELM GROUP PLC ...
1.437,000 11 jun
+12,000
+0,84%
1.438,000 1.424,000
6.024
Gem. 27,2K
-78%
EASYJET PLC LS-,...
957,600 11 jun
+8,400
+0,88%
970,000 948,600
364.684
Gem. 577K
-37%
EDINBGH INV.TR.PL...
643,000 11 jun
+2,000
+0,31%
644,000 643,000
785
Gem. 2,7K
-71%
EDINBURGH WORLDW....
341,000 11 jun
+5,500
+1,64%
341,000 338,750
547
Gem. 16,6K
-97%
ELECTROCOMPONENTS...
1.014,000 11 jun
+13,000
+1,30%
1.018,000 1.002,000
48.853
Gem. 93,3K
-48%
ELEMENTIS PLC ...
150,100 11 jun
-0,800
-0,53%
153,200 149,800
42.178
Gem. 138,8K
-70%
ENERGEAN PLC ...
801,500 11 jun
+2,500
+0,31%
825,500 798,000
12.113
Gem. 26,6K
-54%
ESSENTRA PLC ...
320,500 11 jun
+6,500
+2,07%
320,500 317,500
3.042
Gem. 16,7K
-82%
EURO.OPPOTU.TRUST...
741,500 11 jun
+7,000
+0,95%
741,500 741,500
22
Gem. 1,2K
-98%
EUROMONEY INST.INV.
1.068,000 11 jun
+22,000
+2,10%
1.068,000 1.044,000
11.867
Gem. 8,2K
+45%
F+C INVESTMENT TR...
857,000 11 jun
+3,000
+0,35%
857,000 856,000
26
Gem. 3,2K
-99%
FDM GROUP HLDGS ...
1.000,500 11 jun
+28,500
+2,93%
1.004,000 978,000
11.634
Gem. 10,5K
+11%
Ferrexpo PLC
461,800 11 jun
+11,800
+2,62%
464,400 453,400
68.793
Gem. 190,5K
-64%
FIDELITY CN SP.SI...
415,500 11 jun
-4,250
-1,01%
415,500 413,500
1.463
Gem. 5,4K
-73%
FIDELITY EUROP.TR...
307,500 11 jun
+1,500
+0,49%
308,250 307,500
572
Gem. 3,5K
-84%
FIDELITY SPEC.VAL...
297,250 11 jun
+1,250
+0,42%
297,250 297,250
1
Gem. 2,1K
-100%
FINSBURY GRTH+INC...
906,000 11 jun
+7,500
+0,83%
906,000 902,000
2.304
Gem. 4,4K
-47%
FIRSTGRP PLC ...
81,850 11 jun
+0,850
+1,05%
82,050 80,950
88.866
Gem. 353,9K
-75%
FISHER (JAMES)SON...
927,000 11 jun
-17,500
-1,85%
950,000 918,000
1.162
Gem. 3K
-61%
FORESIGHT SOLAR F...
98,050 10 jun
0,000
0,00%
98,200 98,050
17.191
Gem. 15,6K
+10%
FUTURE PLC ...
2.954,000 11 jun
+32,000
+1,10%
2.962,000 2.920,000
8.790
Gem. 28,5K
-69%
G4S PLC ...
245,100 04 mei
0,000
0,00%
245,600 245,000
54.992
Gem. 271,1K
-80%
GAMES WORKSHOP GR...
11.390,000 11 jun
-50,000
-0,44%
11.480,000 11.270,000
5.873
Gem. 7,1K
-17%
GCP INFRASTR.INV....
97,900 11 jun
-0,950
-0,96%
98,550 97,900
42.842
Gem. 13K
+229%
GCP STUDENT LIVIN...
177,000 11 jun
+0,300
+0,17%
177,000 174,600
28.984
Gem. 42,6K
-32%
GENESIS EMERG.MKT...
938,000 11 jun
+4,500
+0,48%
938,000 938,000
14
Gem. 633
-98%
GENUIT GROUP (WI)...
574,000 07 apr
0,000
0,00%
574,000 567,000
437
Gem. 30,3K
-99%
GENUS PLC ...
5.320,000 11 jun
+30,000
+0,57%
5.345,000 5.285,000
4.109
Gem. 7,5K
-45%
GRAFTON GROUP PLC...
1.154,000 11 jun
+3,000
+0,26%
1.164,000 1.150,000
31.508
Gem. 45,2K
-30%
GRAINGER PLC ...
291,600 11 jun
+1,400
+0,48%
291,800 288,200
74.827
Gem. 116,2K
-36%
GREAT P.EST.LS-,1...
750,500 11 jun
+1,500
+0,20%
755,000 746,500
53.895
Gem. 32K
+69%
GREENCOAT UK WIND...
128,200 11 jun
-1,100
-0,85%
129,000 128,200
19.349
Gem. 67,7K
-71%
GREENCORE GRP PLC...
132,000 11 jun
-1,300
-0,98%
133,400 131,300
286.774
Gem. 196,8K
+46%
GREGGS PLC ...
2.557,000 11 jun
+20,000
+0,79%
2.561,000 2.526,000
9.903
Gem. 32,2K
-69%
HAMMERSON PLC ...
43,950 11 jun
+0,935
+2,17%
44,010 42,610
542.679
Gem. 1,2M
-56%
HARBOURVEST GL.EQ...
2.072,500 11 jun
-2,500
-0,12%
2.075,000 2.072,500
1.836
Gem. 2,8K
-35%
HAYS PLC ...
170,100 11 jun
+1,600
+0,95%
170,450 168,700
375.726
Gem. 309,2K
+22%
HENDERSON SMALL. ...
1.276,000 11 jun
+10,000
+0,79%
1.276,000 1.274,000
136
Gem. 1K
-87%
HERALD INV.TR.PLC...
2.202,500 11 jun
+7,500
+0,34%
2.202,500 2.157,500
444
Gem. 362
+23%
HGCAPITAL TRUST ...
337,750 11 jun
0,000
0,00%
338,000 336,750
8.218
Gem. 8,9K
-8%
HICL INFRASTRUCT ...
170,400 11 jun
+1,600
+0,95%
171,000 168,800
592
Gem. 34,4K
-98%
HILL + SMITH HLDG...
1.488,000 11 jun
+60,000
+4,20%
1.494,000 1.438,000
8.260
Gem. 8,2K
+1%
Hilton Food Group...
1.120,000 11 jun
-6,000
-0,53%
1.154,000 1.120,000
716
Gem. 5,6K
-87%
HISCOX LTD ...
796,500 11 jun
+9,300
+1,18%
798,800 783,300
64.297
Gem. 70,3K
-9%
HOCHSCHILD MNG PL...
179,700 11 jun
+0,100
+0,06%
181,700 177,900
181.402
Gem. 222K
-18%
HOMESERVE LS-,02...
946,000 11 jun
+8,000
+0,85%
948,500 936,000
45.330
Gem. 116,1K
-61%
HOWDEN JOINERY GR...
764,800 11 jun
-5,000
-0,65%
771,600 764,000
116.180
Gem. 174,4K
-33%
IBSTOCK PLC ...
232,200 11 jun
-1,000
-0,43%
234,400 232,200
42.456
Gem. 81,3K
-48%
ICG ENT.TR ...
1.063,000 11 jun
+7,000
+0,66%
1.063,000 1.063,000
624
Gem. 1,1K
-44%
IG GROUP HLDGS PLC
860,500 11 jun
+2,000
+0,23%
864,000 857,500
81.509
Gem. 100K
-18%
IMI PLC ...
1.704,000 11 jun
+3,000
+0,18%
1.718,000 1.697,000
90.439
Gem. 102,4K
-12%
IMPAX ENVIRONMTL ...
462,750 11 jun
+3,750
+0,82%
463,500 462,750
177
Gem. 2,1K
-91%
INCHCAPE PLC ...
770,000 11 jun
-2,000
-0,26%
780,000 769,500
36.116
Gem. 73,9K
-51%
INDIVIOR PLC ...
157,550 11 jun
+1,750
+1,12%
159,600 156,100
63.211
Gem. 104,3K
-39%
INTEGRAFIN HLDGS ...
530,500 11 jun
+4,500
+0,86%
530,500 525,500
6.081
Gem. 28,5K
-79%
INTL PUBLIC PARTN...
170,800 11 jun
+0,600
+0,35%
171,000 169,800
12.655
Gem. 54,3K
-77%
INVESTEC PLC ...
303,100 11 jun
+4,200
+1,41%
304,300 297,300
63.860
Gem. 170K
-62%
IP GROUP PLC ...
120,200 11 jun
+2,000
+1,69%
120,400 118,200
127.557
Gem. 152,3K
-16%
ITV PLC ...
130,300 11 jun
+2,450
+1,92%
130,950 127,700
1.720.295
Gem. 1,4M
+19%
IWG PLC ...
305,400 11 jun
+2,400
+0,79%
306,000 298,650
754.849
Gem. 391,8K
+93%
JLEN ENVIRONMENT....
102,400 11 jun
-0,300
-0,29%
102,400 102,200
6.053
Gem. 18,7K
-68%
JOHN LAING GROUP ...
401,600 11 jun
0,000
0,00%
401,800 401,000
106.575
Gem. 271,8K
-61%
JOHN WOOD GR.LS-,...
247,200 11 jun
-5,600
-2,22%
255,200 247,000
154.071
Gem. 281,5K
-45%
JPM AMERICAN INV....
640,000 11 jun
-0,500
-0,08%
642,000 640,000
2.426
Gem. 2,7K
-9%
JPM EM.MKTS INVT ...
134,100 11 jun
-0,300
-0,22%
135,000 133,700
9.670
Gem. 18,5K
-48%
JPM EUR.SMAL.COS ...
506,000 11 jun
+3,000
+0,60%
506,000 506,000
2.602
Gem. 1,9K
+34%
JPM JAPAN.INV.TR....
623,500 11 jun
+2,000
+0,32%
623,500 621,000
144
Gem. 2,5K
-94%
JTC PLC ...
645,500 11 jun
+9,500
+1,49%
649,000 637,000
2.361
Gem. 7,5K
-69%
JUPITER FD MANAG....
274,600 11 jun
+1,600
+0,59%
274,600 272,200
68.869
Gem. 113,4K
-39%
JUST GROUP PLC ...
98,600 11 jun
+1,750
+1,81%
99,050 96,750
116.564
Gem. 200,8K
-42%
KAINOS GROUP PLC ...
1.421,000 11 jun
+47,000
+3,42%
1.424,000 1.374,000
9.669
Gem. 16,9K
-43%
KAZ MINERALS PLC ...
849,200 10 mei
0,000
0,00%
850,200 849,200
46.451
Gem. 201,5K
-77%
LANCASHIRE HLDGS ...
626,000 11 jun
+2,000
+0,32%
627,000 618,000
66.093
Gem. 50,8K
+30%
LAW DEBENTURE COR...
772,000 09 jun
0,000
0,00%
776,500 772,000
2.434
Gem. 989
+146%
LIONTRUST ASS.MGM...
1.610,000 11 jun
+22,000
+1,39%
1.621,000 1.586,000
2.145
Gem. 3,9K
-45%
LONDONMETRIC PROP...
234,800 11 jun
-0,600
-0,25%
235,600 232,400
77.285
Gem. 137,7K
-44%
MAN GRP LTD.DL-03...
184,800 11 jun
+4,025
+2,23%
184,900 180,800
110.191
Gem. 239,3K
-54%
MARKS SPENCER GRP...
159,350 11 jun
+2,100
+1,34%
160,350 156,950
629.318
Gem. 910,4K
-31%
MARSHALLS PLC ...
684,750 11 jun
-2,750
-0,40%
693,500 683,000
14.134
Gem. 24,6K
-43%
MEDICLINIC INTERN...
342,400 11 jun
-0,200
-0,06%
348,800 342,200
88.449
Gem. 80,6K
+10%
MEGGITT PLC ...
496,700 11 jun
+2,750
+0,56%
499,900 493,600
80.420
Gem. 291K
-72%
MERCANTILE INV.TR...
275,500 11 jun
+2,000
+0,73%
275,750 275,250
1.026
Gem. 8,7K
-88%
MICRO FOCUS INTL ...
507,800 11 jun
+8,100
+1,62%
509,000 496,000
177.110
Gem. 180K
-2%
MITCHELLS+BUT. LS...
304,200 11 jun
+0,600
+0,20%
306,000 300,600
48.133
Gem. 78,8K
-39%
MONEYSUPERMARKET ...
269,900 11 jun
-0,500
-0,18%
272,100 269,700
74.935
Gem. 155,2K
-52%
MONKS INV. TR. PL...
1.350,000 11 jun
+14,000
+1,05%
1.350,000 1.344,000
1.656
Gem. 5,2K
-68%
MORGAN ADVANCED M...
359,000 11 jun
+8,000
+2,28%
359,000 352,000
10.068
Gem. 22,9K
-56%
MORGAN SINDALL GR...
2.197,500 11 jun
+37,500
+1,74%
2.205,000 2.170,000
3.010
Gem. 6,4K
-53%
MURRAY INCOME TR....
917,000 11 jun
+5,000
+0,55%
918,500 917,000
311
Gem. 757
-59%
MURRAY INTL TR. ...
1.210,000 11 jun
+2,000
+0,17%
1.210,000 1.206,000
224
Gem. 1,5K
-85%
NATL EXPR. GRP ...
281,400 11 jun
+1,800
+0,64%
283,500 280,200
152.421
Gem. 150K
+2%
NETWORK INTERN. (...
398,200 11 jun
+8,100
+2,08%
401,600 389,400
231.933
Gem. 88K
+163%
NEXTENERGY SOLAR FD
98,650 11 jun
+0,250
+0,25%
98,650 98,650
32.240
Gem. 26,9K
+20%
OSB GROUP PLC ...
475,400 11 jun
+4,200
+0,89%
475,400 469,200
47.347
Gem. 66,2K
-29%
OXFORD BIOMEDICA ...
1.238,000 11 jun
+40,000
+3,34%
1.246,000 1.202,000
6.579
Gem. 8,2K
-20%
OXFORD INSTR. PLC...
2.155,000 11 jun
+57,500
+2,74%
2.165,000 2.105,000
1.928
Gem. 4,8K
-60%
PAGEGROUP PLC ...
602,500 11 jun
0,000
0,00%
606,500 599,500
47.342
Gem. 81,7K
-42%
PANTHEON INTL PLC...
2.627,500 11 jun
+52,500
+2,04%
2.627,500 2.627,500
290
Gem. 355
-18%
PARAGON BANKING G...
558,000 11 jun
+15,750
+2,90%
560,000 540,000
39.727
Gem. 43,1K
-8%
PERSHING SQUARE H...
2.530,000 11 jun
+5,000
+0,20%
2.535,000 2.520,000
4.685
Gem. 4,1K
+15%
PERSONAL ASSETS ...
47.550,000 11 jun
+150,000
+0,32%
47.550,000 47.550,000
1
Gem. 37
-97%
PETROFAC LTD ...
132,100 11 jun
-0,600
-0,45%
133,200 129,800
78.510
Gem. 196,2K
-60%
PETROPAVLOVSK ...
25,500 11 jun
+0,140
+0,55%