Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
903,47
+5,92 +0,66% 904,35 896,71
ABN AMRO BANK N.V.
16,085
16,080
Bied
16,08523 sep
16,090
Laat
-0,300 -1,83% 16,410 15,945

2.899.228

Gem. 2,3M +24%
ADYEN NV
1.385,800
1.381,200
Bied
1.385,80023 sep
1.390,000
Laat
+2,000 +0,14% 1.392,000 1.362,400

55.689

Gem. 59,8K -7%
Aegon
5,650
5,626
Bied
5,65023 sep
5,664
Laat
+0,040 +0,71% 5,660 5,562

4.749.860

Gem. 4,6M +3%
Ahold Delhaize
30,900
30,760
Bied
30,90023 sep
30,950
Laat
+0,430 +1,41% 30,990 30,660

1.965.076

Gem. 1,9M +3%
Akzo Nobel
58,600
58,000
Bied
58,60023 sep
59,500
Laat
+0,300 +0,51% 58,640 57,920

244.271

Gem. 422,8K -42%
ArcelorMittal
21,440
21,300
Bied
21,44023 sep
21,580
Laat
-0,050 -0,23% 21,630 21,150

1.620.946

Gem. 2,5M -36%
ASMI
566,200
561,000
Bied
566,20023 sep
571,000
Laat
+4,400 +0,78% 573,000 557,800

82.082

Gem. 129K -36%
ASML
718,300
718,000
Bied
718,30023 sep
718,600
Laat
+1,600 +0,22% 730,500 711,000

493.855

Gem. 638,4K -23%
ASR Nederland
43,280
43,050
Bied
43,28023 sep
43,430
Laat
-0,160 -0,37% 43,430 42,980

233.194

Gem. 386,7K -40%
BESI
107,250
107,000
Bied
107,25023 sep
107,850
Laat
-4,350 -3,90% 109,500 106,500

498.624

Gem. 407,8K +22%
DSM FIRMENICH AG
117,950
117,850
Bied
117,95023 sep
118,000
Laat
+1,500 +1,29% 118,450 115,500

364.742

Gem. 397,5K -8%
EXOR NV
98,950
97,200
Bied
98,95023 sep
99,600
Laat
+1,500 +1,54% 98,950 97,100

125.589

Gem. 122,9K +2%
Heineken
78,520
78,500
Bied
78,52023 sep
78,800
Laat
-0,740 -0,93% 79,440 78,520

695.178

Gem. 571,9K +22%
IMCD
151,150
150,000
Bied
151,15023 sep
155,550
Laat
-1,350 -0,89% 153,200 151,150

62.027

Gem. 88,3K -30%
ING
16,544
16,500
Bied
16,54423 sep
16,580
Laat
-0,144 -0,86% 16,742 16,312

7.041.340

Gem. 7,5M -6%
KPN
3,643
3,630
Bied
3,64323 sep
3,667
Laat
+0,017 +0,47% 3,668 3,625

6.422.041

Gem. 7,6M -16%
NN Group
44,870
44,650
Bied
44,87023 sep
44,920
Laat
-0,070 -0,16% 45,150 44,700

521.153

Gem. 713,7K -27%
Philips Koninklijke
27,180
27,140
Bied
27,18023 sep
27,550
Laat
-0,260 -0,95% 27,520 27,180

1.248.865

Gem. 1,6M -24%
PROSUS
34,210
34,140
Bied
34,21023 sep
34,310
Laat
+0,545 +1,62% 34,370 33,485

2.053.388

Gem. 2,3M -12%
RANDSTAD NV
43,490
43,200
Bied
43,49023 sep
44,000
Laat
-0,510 -1,16% 44,000 43,150

258.120

Gem. 342,5K -25%
RELX
43,940
43,020
Bied
43,94023 sep
43,980
Laat
+0,820 +1,90% 43,940 42,880

455.870

Gem. 582,7K -22%
SHELL PLC
31,155
31,140
Bied
31,15523 sep
31,300
Laat
+0,355 +1,15% 31,300 30,905

5.300.809

Gem. 5,1M +4%
UMG
22,600
22,570
Bied
22,60023 sep
22,600
Laat
-0,150 -0,66% 22,840 22,600

1.085.553

Gem. 1,5M -26%
UNILEVER PLC
58,420
57,500
Bied
58,42023 sep
58,560
Laat
+0,640 +1,11% 58,500 57,740

1.068.139

Gem. 1,2M -10%
Wolters Kluwer
157,450
155,000
Bied
157,45023 sep
158,500
Laat
+1,800 +1,16% 157,450 155,200

403.262

Gem. 375,2K +7%