Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
905,81
+13,18 +1,48% 905,99 898,32
ABN AMRO BANK N.V.
16,135
16,135
Bied
16,13511:25
16,140
Laat
-0,155 -0,95% 16,350 16,010

1.338.022

Gem. 2,3M -41%
ADYEN NV
1.377,200
1.377,000
Bied
1.377,20011:24
1.377,400
Laat
+55,200 +4,18% 1.382,200 1.344,200

27.851

Gem. 59,6K -53%
Aegon
5,560
5,558
Bied
5,56011:25
5,562
Laat
+0,096 +1,76% 5,562 5,506

1.307.395

Gem. 4,5M -71%
Ahold Delhaize
30,520
30,510
Bied
30,52011:25
30,520
Laat
-0,360 -1,17% 31,110 30,440

427.749

Gem. 1,9M -77%
Akzo Nobel
59,920
59,880
Bied
59,92011:25
59,920
Laat
+1,420 +2,43% 59,920 59,080

63.944

Gem. 417,5K -85%
ArcelorMittal
21,730
21,730
Bied
21,73011:25
21,740
Laat
+0,630 +2,99% 21,830 21,450

1.341.844

Gem. 2,5M -47%
ASMI
578,400
578,200
Bied
578,40011:25
578,600
Laat
+18,400 +3,29% 579,200 567,800

24.233

Gem. 129,5K -81%
ASML
732,400
732,500
Bied
732,40011:25
732,700
Laat
+17,400 +2,43% 735,400 719,300

165.432

Gem. 612K -73%
ASR Nederland
43,310
43,290
Bied
43,31011:24
43,300
Laat
+0,540 +1,26% 43,410 43,050

37.909

Gem. 392K -90%
BESI
116,250
116,150
Bied
116,25011:26
116,250
Laat
+4,100 +3,66% 116,550 113,150

133.402

Gem. 404,3K -67%
DSM FIRMENICH AG
116,650
116,650
Bied
116,65011:26
116,700
Laat
-0,400 -0,34% 118,000 116,000

59.201

Gem. 399,5K -85%
EXOR NV
98,700
98,700
Bied
98,70011:25
98,750
Laat
+0,850 +0,87% 98,950 98,400

40.259

Gem. 123,7K -67%
Heineken
81,240
81,240
Bied
81,24011:24
81,280
Laat
+0,840 +1,04% 81,380 80,640

77.569

Gem. 575K -87%
IMCD
155,100
155,100
Bied
155,10011:24
155,200
Laat
+1,350 +0,88% 155,850 154,500

12.338

Gem. 88,7K -86%
ING
16,608
16,606
Bied
16,60811:26
16,610
Laat
+0,124 +0,75% 16,710 16,508

1.336.156

Gem. 7,6M -82%
KPN
3,647
3,646
Bied
3,64711:26
3,648
Laat
-0,041 -1,11% 3,690 3,639

1.018.035

Gem. 8,1M -87%
NN Group
44,640
44,630
Bied
44,64011:24
44,650
Laat
+0,400 +0,90% 44,690 44,380

95.465

Gem. 717,4K -87%
Philips Koninklijke
28,040
28,030
Bied
28,04011:24
28,050
Laat
+0,300 +1,08% 28,060 27,910

125.185

Gem. 1,6M -92%
PROSUS
33,805
33,800
Bied
33,80511:26
33,810
Laat
+1,280 +3,94% 33,805 33,140

500.558

Gem. 2,4M -79%
RANDSTAD NV
44,610
44,590
Bied
44,61011:25
44,600
Laat
+0,990 +2,27% 44,610 44,040

62.920

Gem. 346,2K -82%
RELX
42,920
42,920
Bied
42,92011:24
42,960
Laat
+0,260 +0,61% 42,960 42,360

194.449

Gem. 582K -67%
SHELL PLC
31,105
31,095
Bied
31,10511:25
31,105
Laat
+0,455 +1,48% 31,130 30,915

1.128.095

Gem. 5,1M -78%
UMG
23,360
23,350
Bied
23,36011:25
23,360
Laat
+0,490 +2,14% 23,380 22,970

213.178

Gem. 1,4M -85%
UNILEVER PLC
58,180
58,160
Bied
58,18011:25
58,200
Laat
+0,260 +0,45% 58,340 57,700

295.744

Gem. 1,2M -75%
Wolters Kluwer
155,750
155,750
Bied
155,75011:24
155,800
Laat
+0,700 +0,45% 156,150 153,950

70.941

Gem. 391,7K -82%