Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
908,42
+15,79 +1,77% 908,94 898,32
ABN AMRO BANK N.V.
16,250
16,150
Bied
16,25019 sep
16,275
Laat
-0,040 -0,25% 16,350 16,010

2.731.756

Gem. 2,3M +19%
ADYEN NV
1.396,200
1.384,000
Bied
1.396,20019 sep
1.397,000
Laat
+74,200 +5,61% 1.396,200 1.344,200

99.024

Gem. 60,3K +64%
Aegon
5,634
5,626
Bied
5,63419 sep
5,648
Laat
+0,170 +3,11% 5,646 5,506

6.727.249

Gem. 4,5M +49%
Ahold Delhaize
30,560
30,500
Bied
30,56019 sep
30,960
Laat
-0,320 -1,04% 31,110 30,420

2.218.536

Gem. 1,9M +16%
Akzo Nobel
60,020
59,000
Bied
60,02019 sep
60,080
Laat
+1,520 +2,60% 60,080 59,080

648.051

Gem. 422,7K +53%
ArcelorMittal
21,900
21,850
Bied
21,90019 sep
22,000
Laat
+0,800 +3,79% 22,050 21,450

5.484.574

Gem. 2,6M +114%
ASMI
591,200
582,800
Bied
591,20019 sep
592,000
Laat
+31,200 +5,57% 591,200 567,800

123.729

Gem. 130,4K -5%
ASML
747,900
750,000
Bied
747,90019 sep
748,000
Laat
+32,900 +4,60% 750,000 719,300

709.115

Gem. 617,9K +15%
ASR Nederland
43,800
43,200
Bied
43,80019 sep
43,880
Laat
+1,030 +2,41% 43,810 43,050

578.492

Gem. 395,2K +46%
BESI
116,950
116,500
Bied
116,95019 sep
117,400
Laat
+4,800 +4,28% 117,950 113,050

434.432

Gem. 408,4K +6%
DSM FIRMENICH AG
116,000
115,200
Bied
116,00019 sep
116,300
Laat
-1,050 -0,90% 118,000 115,300

485.198

Gem. 398,6K +22%
EXOR NV
99,300
98,600
Bied
99,30019 sep
99,600
Laat
+1,450 +1,48% 99,300 98,400

161.077

Gem. 123,9K +30%
Heineken
81,060
80,800
Bied
81,06019 sep
81,360
Laat
+0,660 +0,82% 81,400 80,640

449.707

Gem. 569,9K -21%
IMCD
155,400
152,250
Bied
155,40019 sep
157,350
Laat
+1,650 +1,07% 156,800 154,500

99.374

Gem. 89,1K +12%
ING
16,682
16,636
Bied
16,68219 sep
16,682
Laat
+0,198 +1,20% 16,712 16,508

7.284.897

Gem. 7,6M -4%
KPN
3,607
3,603
Bied
3,60719 sep
3,644
Laat
-0,081 -2,20% 3,690 3,606

10.950.232

Gem. 8,1M +35%
NN Group
44,960
44,650
Bied
44,96019 sep
44,990
Laat
+0,720 +1,63% 44,980 44,380

623.389

Gem. 717,2K -13%
Philips Koninklijke
27,810
27,750
Bied
27,81019 sep
27,980
Laat
+0,070 +0,25% 28,140 27,770

1.341.898

Gem. 1,6M -18%
PROSUS
34,065
33,155
Bied
34,06519 sep
34,200
Laat
+1,540 +4,73% 34,200 33,140

3.018.783

Gem. 2,4M +26%
RANDSTAD NV
44,610
44,500
Bied
44,61019 sep
44,950
Laat
+0,990 +2,27% 44,950 44,040

304.122

Gem. 348,2K -13%
RELX
43,100
42,660
Bied
43,10019 sep
43,420
Laat
+0,440 +1,03% 43,140 42,360

564.168

Gem. 585,7K -4%
SHELL PLC
31,180
31,140
Bied
31,18019 sep
31,250
Laat
+0,530 +1,73% 31,220 30,915

7.068.080

Gem. 5,1M +37%
UMG
23,070
22,900
Bied
23,07019 sep
23,400
Laat
+0,200 +0,87% 23,380 22,970

1.550.278

Gem. 1,5M +7%
UNILEVER PLC
57,760
57,540
Bied
57,76019 sep
58,000
Laat
-0,160 -0,28% 58,340 57,700

1.349.482

Gem. 1,2M +13%
Wolters Kluwer
156,300
153,650
Bied
156,30019 sep
157,500
Laat
+1,250 +0,81% 156,850 153,950

359.845

Gem. 391,6K -8%