Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Aandelen Cboe Europe Equities » Spanje

| Knoppen
ACCIONA SA INH. EO 1
129,300
129,200
Bied
129,30019 sep
129,400
Laat
-1,100 -0,84% 132,200 128,400 39.773
ACERINOX SA NOM. EO -,25
9,813
9,810
Bied
9,81319 sep
0,000
Laat
+0,338 +3,56% 9,830 9,585 312.114
ACS,ACT.CO.SER.INH.EO-,50
41,960
+0,220 +0,53% 42,290 41,860 92.341
AENA SME S.A. EO 10
197,500
+1,400 +0,71% 198,100 195,300 75.299
AMADEUS IT GRP SA EO 0,01
65,780
+0,680 +1,04% 66,120 65,220 282.675
ARCELORMITTAL S.A. NOUV.
21,880
21,900
Bied
21,88019 sep
21,930
Laat
+0,780 +3,70% 22,030 21,530 222.759
BCO BIL.VIZ.ARG.NOM.EO-49
9,772
+0,310 +3,28% 9,772 9,500 5.393.611
BCO DE SABADELL A EO-,125
1,935
+0,036 +1,90% 1,935 1,904 12.496.924
BCO SANTANDER N.EO0,5
4,597
+0,082 +1,83% 4,605 4,544 10.740.716
BANKINTER NOM. EO -,30
7,945
+0,050 +0,63% 7,982 7,884 1.080.831
CAIXABANK S.A. EO
5,448
5,446
Bied
5,44819 sep
5,450
Laat
+0,056 +1,04% 5,466 5,372 5.765.168
CELLNEX TELECOM SA EO-,25
35,980
-1,020 -2,76% 37,280 35,740 1.209.828
C.D.DIS.INT.LOG.HD.EO-,20
27,750
+0,020 +0,07% 27,880 27,640 41.885
CORPORACION A.E.R. EO 1
21,240
21,220
Bied
21,24019 sep
21,260
Laat
-0,410 -1,89% 21,980 21,160 211.176
ENAGAS INH. EO 1,50
13,690
-0,100 -0,73% 13,850 13,620 462.603
ENDESA INH. EO 1,20
19,300
19,295
Bied
19,30019 sep
0,000
Laat
-0,360 -1,83% 19,725 19,235 484.311
FERROVIAL SE EO-,01
38,320
+0,030 +0,08% 38,660 38,220 322.877
FLUIDRA S.A. INH. EO 1
22,740
+1,140 +5,28% 22,780 21,960 227.300
GRIFOLS SA INH. A EO-,25
10,075
10,075
Bied
10,07519 sep
10,080
Laat
+0,025 +0,25% 10,235 10,005 300.154
IBERDROLA INH. EO -,75
13,385
-0,180 -1,33% 13,640 13,340 8.591.488
INDRA SISTEMAS INH.EO 0,2
16,735
+0,465 +2,86% 16,930 16,590 244.984
INDITEX INH. EO 0,03
52,060
+1,120 +2,20% 52,260 51,300 1.223.442
INMOBIL.COL.SOC.EO 2,50
6,460
+0,080 +1,25% 6,480 6,410 341.993
INTERN.CONS.AIRL.GR.
2,482
+0,034 +1,39% 2,493 2,468 6.351.838
LABORATORIOS FARMACEUT.
75,050
+0,775 +1,04% 75,900 74,700 35.470
MAPFRE S.A. NOM. EO -,10
2,400
+0,026 +1,10% 2,405 2,380 609.602
MERLIN PPTYS SOCIMI EO 1
11,490
11,480
Bied
11,49019 sep
11,500
Laat
+0,130 +1,14% 11,630 11,390
NATURGY ENERGY INH. EO 1
22,290
-0,160 -0,71% 22,580 22,080 313.289
PUIG BRANDS EO-,06
20,480
20,480
Bied
20,48019 sep
20,500
Laat
+0,270 +1,34% 20,800 20,360 235.630
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0,000 0,000
REDEIA CORPO EO-,50
16,945
-0,210 -1,22% 17,170 16,735
REPSOL S.A. INH. EO 1
11,845
+0,110 +0,94% 11,938 11,805 1.910.586
SACYR S.A. INH. EO 1
3,232
+0,043 +1,35% 3,258 3,202 1.291.193
SOLARIA ENERGIA Y M.EO-01
12,070
+0,005 +0,04% 12,220 12,010 190.977
TELEFONICA INH. EO 1
4,343
4,342
Bied
4,34319 sep
0,000
Laat
-0,053 -1,21% 4,423 4,307 5.625.600
UNICAJA BANCO NOM.EO 0,25
1,184
1,184
Bied
1,18419 sep
1,189
Laat
+0,020 +1,72% 1,185 1,167 2.454.447