2020 BULKERS LTD DL 1 |
159,500
28 mei
|
-1,500
-0,93%
|
162,600
|
158,700
|
|
5TH PLANET GAMES DK -,50 |
1,680
28 mei
|
+0,010
+0,60%
|
1,680
|
1,675
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,230
28 mei
|
+0,060
+0,97%
|
6,290
|
6,220
|
|
ABL GROUP ASA NA NK-,10 |
12,300
28 mei
|
+0,150
+1,23%
|
12,500
|
11,950
|
|
ADEVINTA ASA NK1 |
113,800
28 mei
|
-0,200
-0,18%
|
114,000
|
113,700
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
135,400
28 mei
|
+1,200
+0,89%
|
137,100
|
135,000
|
|
AIRTHINGS AS NK -,01 |
3,190
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKASTOR ASA |
14,000
28 mei
|
-0,040
-0,28%
|
14,000
|
14,000
|
|
AKER ASA A NK 28 |
611,000
28 mei
|
-4,000
-0,65%
|
616,000
|
610,000
|
|
AKER BIOMARINE ASA NK 6 |
74,500
28 mei
|
+2,400
+3,33%
|
74,500
|
72,250
|
|
AKER BP NK 1 |
266,200
28 mei
|
+0,700
+0,26%
|
267,200
|
263,400
|
|
AKER CARB.CAPT.AS NK 1 |
7,220
28 mei
|
0,000
0,00%
|
7,350
|
7,195
|
|
AKER HORIZONS ASA NK 1 |
3,090
28 mei
|
+0,070
+2,32%
|
3,140
|
3,052
|
|
AKER SOLUTIONS ASA NK1,08 |
45,440
28 mei
|
+0,260
+0,58%
|
45,660
|
44,980
|
|
AKVA GROUP ASA NK 1 |
64,600
28 mei
|
-0,200
-0,31%
|
64,600
|
62,800
|
|
AMSC ASA NK 1 |
30,700
28 mei
|
0,000
0,00%
|
30,850
|
30,400
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,960
28 mei
|
+0,050
+1,28%
|
3,960
|
3,830
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,888
28 mei
|
-0,010
-1,11%
|
0,900
|
0,882
|
|
ARCHER LTD. NEW DL 0,25 |
31,085
28 mei
|
+0,135
+0,44%
|
31,125
|
30,765
|
|
ARCTICZYMES TECH ASA NK 1 |
24,600
28 mei
|
-1,050
-4,09%
|
25,800
|
22,200
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
185,000
28 mei
|
+5,000
+2,78%
|
185,000
|
181,800
|
|
ARRIBATEC GROUP NK 2,80 |
3,740
28 mei
|
+0,110
+3,03%
|
3,740
|
3,550
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
147,000
28 mei
|
0,000
0,00%
|
149,400
|
147,000
|
|
ATLANTIC SAPPHIRE NK -,10 |
1,210
28 mei
|
+0,110
+10,00%
|
1,214
|
1,150
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
-1,450
-1,56%
|
93,100
|
91,600
|
|
AUTOSTORE HOLDINGS DL-,01 |
15,360
28 mei
|
-0,090
-0,58%
|
15,630
|
15,170
|
|
AVANCE GAS HLDG DL 2 |
186,200
28 mei
|
-0,400
-0,21%
|
189,800
|
185,600
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,260
28 mei
|
+0,340
+4,29%
|
8,290
|
8,050
|
|
AXACTOR ASA NK 5,09 |
4,240
28 mei
|
+0,090
+2,17%
|
4,243
|
4,240
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
7,975
28 mei
|
-0,035
-0,44%
|
7,990
|
7,900
|
|
BAKKAFROST P/F NAM. DK 1 |
576,500
28 mei
|
-11,500
-1,96%
|
589,500
|
576,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
24,100
28 mei
|
-0,250
-1,03%
|
24,450
|
24,000
|
|
BERGENBIO ASA |
0,140
28 mei
|
+0,009
+7,10%
|
0,140
|
0,133
|
|
BIEN SPAREB.AS NK 34,375 |
90,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
541,500
28 mei
|
-6,500
-1,19%
|
550,000
|
541,500
|
|
BONHEUR NK 1,25 |
237,000
28 mei
|
-2,000
-0,84%
|
239,500
|
236,000
|
|
BORGESTAD ASA NK 10 |
0,420
28 mei
|
0,000
0,00%
|
0,420
|
0,412
|
|
BORR DRILLING NEW DL -,10 |
73,700
28 mei
|
+0,700
+0,96%
|
74,325
|
73,300
|
|
Borregaard ASA |
194,000
28 mei
|
-6,500
-3,24%
|
203,500
|
191,800
|
|
BOUVET ASA NK 0,1 |
|
+0,700
+1,09%
|
64,800
|
64,100
|
|
BW ENERGY LTD DL-,01 |
31,850
28 mei
|
-0,750
-2,30%
|
32,750
|
31,850
|
|
BW LPG LTD DL-,01 |
189,400
28 mei
|
+1,700
+0,91%
|
192,400
|
188,400
|
|
BW OFFSHORE LTD. DL 0,50 |
30,425
28 mei
|
-0,325
-1,06%
|
30,850
|
30,400
|
|
BYGGMA ASA NK 0,26 |
19,350
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
62,100
28 mei
|
-2,900
-4,46%
|
65,600
|
61,800
|
|
CARASENT ASA NK 1,332 |
|
+0,150
+0,82%
|
18,550
|
18,300
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
|
-1,740
-18,63%
|
7,700
|
7,220
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,250
28 mei
|
+0,040
+0,43%
|
9,350
|
9,250
|
|
CONTEXTVISION SK 0,025 |
5,700
28 mei
|
-0,280
-4,68%
|
5,700
|
5,700
|
|
CRAYON GROUP HOLDING NK 1 |
111,700
28 mei
|
+2,700
+2,48%
|
112,950
|
107,700
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
206,700
28 mei
|
-0,100
-0,05%
|
206,700
|
205,250
|
|
DNO ASA A NK -,25 |
11,350
28 mei
|
+0,120
+1,07%
|
11,360
|
11,160
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
91,600
28 mei
|
+0,200
+0,22%
|
92,000
|
90,750
|
|
EAM SOLAR ASA NK 10 |
11,400
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
25,400
28 mei
|
+1,000
+4,10%
|
25,600
|
25,300
|
|
EIDESVIK OFFSHORE NK -,05 |
16,940
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
+0,215
+9,75%
|
2,420
|
2,245
|
|
ELKEM ASA NK 5 |
21,220
28 mei
|
+0,140
+0,66%
|
21,300
|
20,980
|
|
ELLIPTIC LABORATOR.NK0,01 |
13,870
28 mei
|
-0,370
-2,60%
|
14,000
|
13,870
|
|
ELMERA GROUP ASA |
31,800
28 mei
|
+0,550
+1,76%
|
31,850
|
31,450
|
|
ELOPAK AS NK -69,75584 |
35,950
28 mei
|
+0,250
+0,70%
|
36,150
|
35,750
|
|
ENDUR ASA NK 0,50 |
51,450
28 mei
|
-1,250
-2,37%
|
52,100
|
51,400
|
|
ENSURGE MICROPOW. NK 0,50 |
1,434
28 mei
|
+0,005
+0,36%
|
1,460
|
1,400
|
|
ENTRA ASA NK 1 |
111,800
28 mei
|
+1,800
+1,64%
|
113,000
|
110,600
|
|
EQUINOR ASA NK 2,50 |
301,650
28 mei
|
-2,000
-0,66%
|
305,600
|
301,250
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
70,500
28 mei
|
-0,050
-0,07%
|
70,900
|
70,050
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
309,600
28 mei
|
-6,400
-2,03%
|
320,000
|
308,800
|
|
FRONTLINE PLC DL 1 |
304,300
28 mei
|
-5,000
-1,62%
|
311,700
|
302,300
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
30,800
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
40,000
28 mei
|
-0,600
-1,48%
|
40,000
|
40,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
183,700
28 mei
|
-1,000
-0,54%
|
185,700
|
183,100
|
|
GOLDEN OCEAN GRP |
|
-1,750
-1,13%
|
157,150
|
152,900
|
|
GOODTECH ASA A NK 2 |
|
+0,500
+3,68%
|
14,100
|
14,100
|
|
Gram Car Carriers ASA |
258,000
28 mei
|
-0,500
-0,19%
|
258,500
|
257,500
|
|
GRIEG SEAFOOD ASA NK 4 |
71,700
28 mei
|
-0,800
-1,10%
|
73,400
|
71,600
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
89,200
28 mei
|
-1,300
-1,44%
|
90,750
|
88,400
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
26,750
28 mei
|
+1,800
+7,21%
|
27,650
|
25,050
|
|
HEXAGON PURUS ASA NK-,10 |
8,910
28 mei
|
+0,550
+6,58%
|
9,040
|
8,170
|
|
HIMALAYA SHIPPING LTD DL1 |
95,100
28 mei
|
+2,200
+2,37%
|
96,000
|
94,700
|
|
HOEGH AUTOLINERS NK 21,20 |
121,000
28 mei
|
-0,500
-0,41%
|
122,000
|
120,000
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
28 mei
|
+0,020
+0,98%
|
2,070
|
2,070
|
|
HUNTER GROUP NK 0,0382367 |
2,720
28 mei
|
+0,020
+0,74%
|
2,720
|
2,720
|
|
HYDROGEN PRO ASA NK -,02 |
10,540
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEX BIOMETRICS NK 0,15 |
1,501
28 mei
|
-0,069
-4,39%
|
1,586
|
1,486
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,750
28 mei
|
-0,100
-0,84%
|
11,750
|
11,750
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
147,400
28 mei
|
-1,200
-0,81%
|
149,400
|
147,100
|
|
KITRON ASA NK 0,1 |
32,900
28 mei
|
-0,350
-1,05%
|
33,240
|
32,780
|
|
KLAVENESS COMB.CARR. NK1 |
105,200
28 mei
|
0,000
0,00%
|
108,000
|
105,000
|
|
KMC PROPERTIES ASA NK-,02 |
7,100
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT ASA NK -,40 |
9,300
28 mei
|
+0,080
+0,87%
|
9,380
|
9,300
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,705
28 mei
|
+0,069
+4,22%
|
1,724
|
1,650
|
|
KONGSBERG GRUPPEN NK 1,25 |
891,500
28 mei
|
-13,000
-1,44%
|
914,000
|
882,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
49,420
28 mei
|
-0,680
-1,36%
|
50,350
|
49,200
|
|
LINK MOB.GRP.HLDG.NK-,005 |
21,150
28 mei
|
-0,050
-0,24%
|
21,375
|
20,925
|
|
MAGNORA ASA NK 0,50 |
31,950
28 mei
|
+0,750
+2,40%
|
32,200
|
31,300
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
188,000
28 mei
|
-2,500
-1,31%
|
191,000
|
188,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,300
28 mei
|
+0,040
+0,94%
|
4,360
|
4,300
|
|
MOWI ASA NK 7,5 |
|
-1,750
-0,90%
|
194,400
|
191,250
|
|
MPC CONTAINER SHIPS NK 1 |
21,550
28 mei
|
+1,300
+6,42%
|
21,700
|
20,510
|
|
MULTICONSULT AS NK -,50 |
151,000
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAPATECH A/S NAM. DK 0,25 |
36,500
28 mei
|
+1,000
+2,82%
|
36,500
|
35,800
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,600
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,240
28 mei
|
-0,060
-0,65%
|
9,240
|
9,240
|
|
NEL ASA NK-,20 |
8,498
28 mei
|
+1,076
+14,50%
|
8,646
|
7,706
|
|
NEXT BIOMETRICS GROUP NK1 |
7,540
28 mei
|
-0,340
-4,31%
|
7,780
|
7,540
|
|
NORBIT ASA NK-,1 |
64,600
28 mei
|
-1,000
-1,52%
|
66,600
|
64,200
|
|
NORCONSULT ASA NK -,02 |
30,200
28 mei
|
+0,400
+1,34%
|
30,300
|
29,900
|
|
NORDIC MINING ASA NK 12 |
22,440
28 mei
|
+0,590
+2,70%
|
22,495
|
21,820
|
|
NORDIC SEMICONDUCT. NK-01 |
132,050
28 mei
|
+0,250
+0,19%
|
132,850
|
130,000
|
|
NORSE ATLANTIC NK 5 |
9,800
28 mei
|
+0,230
+2,40%
|
9,840
|
9,750
|
|
NORSK HYDRO ASA NK 1,098 |
70,920
28 mei
|
+1,720
+2,49%
|
70,920
|
68,640
|
|
NORSKE SKOG AS NK 4 |
41,100
28 mei
|
+0,540
+1,33%
|
41,400
|
40,720
|
|
NORTH ENERGY ASA NK 1 |
2,260
28 mei
|
+0,020
+0,89%
|
2,290
|
2,260
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
10,200
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,670
28 mei
|
-0,355
-2,36%
|
15,050
|
14,670
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
12,650
28 mei
|
-0,050
-0,39%
|
12,650
|
12,550
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
15,130
28 mei
|
+0,380
+2,58%
|
15,500
|
14,800
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
-0,200
-0,36%
|
56,500
|
55,500
|
|
ODFJELL SE A NK 2,5 |
180,600
28 mei
|
+0,200
+0,11%
|
182,200
|
179,800
|
|
ODFJELL SE B NK 2,5 |
171,500
28 mei
|
-3,000
-1,72%
|
173,000
|
171,500
|
|
ODFJELL TECHNOLOGYLTD |
65,500
28 mei
|
-0,100
-0,15%
|
65,800
|
64,100
|
|
OKEA A.S. NK-,1 |
25,080
28 mei
|
-0,180
-0,71%
|
25,220
|
25,060
|
|
OKEANIS ECO TANK. DL-,001 |
375,500
28 mei
|
-6,500
-1,70%
|
383,000
|
375,250
|
|
OLAV THON A/S NK 1 |
221,000
28 mei
|
-4,000
-1,78%
|
222,000
|
220,000
|
|
ORKLA NK 1,25 |
82,300
28 mei
|
-0,250
-0,30%
|
82,750
|
82,150
|
|
OTELLO CORP. ASA NK-,02 |
|
+0,060
+0,78%
|
7,780
|
7,780
|
|
OTOVO ASA NK 0,01 |
1,702
28 mei
|
+0,122
+7,72%
|
1,800
|
1,672
|
|
PANORO ENERGY ASA NK 0,05 |
36,050
28 mei
|
+0,300
+0,84%
|
36,200
|
35,650
|
|
PARETO BANK ASA NK 12 |
59,500
28 mei
|
+1,500
+2,59%
|
59,650
|
58,700
|
|
PCI BIOTECH ASA NK 0,03 |
|
+0,853
+53,25%
|
2,715
|
2,000
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
10,440
28 mei
|
+0,440
+4,40%
|
10,440
|
10,220
|
|
PEXIP HOLDING ASA NK-,015 |
31,500
28 mei
|
+2,000
+6,78%
|
31,600
|
29,800
|
|
PGS ASA NK 3 |
8,946
28 mei
|
+0,126
+1,43%
|
9,062
|
8,768
|
|
PHILLY SHIPYARD ASA NK 10 |
38,500
28 mei
|
-1,300
-3,27%
|
38,500
|
38,500
|
|
PHOTOCURE ASA NK-,50 |
63,950
28 mei
|
+2,600
+4,24%
|
63,950
|
61,300
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,590
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSAFE SE EO 1,25 |
32,200
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROTECTOR FORSIKRING NK 1 |
239,750
28 mei
|
-5,250
-2,14%
|
246,000
|
239,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,798
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
77,500
28 mei
|
+1,200
+1,57%
|
77,500
|
74,900
|
|
REC SILICON NK 1 |
9,485
28 mei
|
+0,215
+2,32%
|
9,630
|
9,285
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,646
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA PURE ASA NK 1 |
1,285
28 mei
|
+0,015
+1,18%
|
1,290
|
1,285
|
|
SALMAR ASA NK -,25 |
656,000
28 mei
|
-7,000
-1,06%
|
664,500
|
652,250
|
|
SALMON EVOLUTION NK -,05 |
7,900
28 mei
|
+0,170
+2,20%
|
7,980
|
7,810
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
98,710
28 mei
|
+0,200
+0,20%
|
100,400
|
98,510
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
17,440
28 mei
|
+0,040
+0,23%
|
17,680
|
17,380
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
79,800
28 mei
|
+2,050
+2,64%
|
81,300
|
78,050
|
|
SCHIBSTED ASA A NK-,50 |
356,600
28 mei
|
+7,600
+2,18%
|
364,800
|
348,400
|
|
SCHIBSTED ASA B NK-,50 |
349,000
28 mei
|
+16,200
+4,87%
|
352,800
|
336,000
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
32,500
28 mei
|
-0,075
-0,23%
|
32,800
|
32,150
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
5,025
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEACR.PETROLEO BERM. |
3,310
28 mei
|
-0,030
-0,90%
|
3,390
|
3,310
|
|
SEADRILL LTD. O.N. |
536,500
28 mei
|
-3,500
-0,65%
|
542,000
|
533,500
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
37,750
28 mei
|
-0,100
-0,26%
|
37,750
|
37,600
|
|
SHELF DRILLING LTD |
23,300
28 mei
|
-0,240
-1,02%
|
23,800
|
23,210
|
|
SIKRI GROUP ASA NK-,02 |
8,200
28 mei
|
+0,160
+1,99%
|
8,200
|
8,180
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
27,700
28 mei
|
+0,400
+1,47%
|
27,700
|
27,500
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
41,340
28 mei
|
-0,660
-1,57%
|
41,940
|
41,120
|
|
SPAREBANK 1 HELG. GRUNNF. |
126,980
28 mei
|
-0,780
-0,61%
|
126,980
|
125,020
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
99,950
28 mei
|
+0,265
+0,27%
|
99,960
|
99,470
|
|
SPAREBK 1 OSTFOLD A.NK100 |
341,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
134,000
28 mei
|
-1,020
-0,76%
|
135,160
|
134,000
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
+0,940
+0,63%
|
151,600
|
149,680
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
136,200
28 mei
|
+0,200
+0,15%
|
136,400
|
135,600
|
|
SPAREBKN MORE NK 20 |
85,300
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANKEN OEST GRUNNF. |
53,510
28 mei
|
-0,080
-0,15%
|
54,390
|
53,010
|
|
SPAREBANKEN SOER GRUNNF. |
149,500
28 mei
|
+0,260
+0,17%
|
150,420
|
149,320
|
|
SPAREBANKEN VEST GRUNNF. |
128,400
28 mei
|
-1,100
-0,85%
|
130,000
|
128,400
|
|
STOLT-NIELSEN DL 1 |
492,000
28 mei
|
-4,000
-0,81%
|
500,000
|
490,000
|
|
STOREBRAND ASA NK 5 |
111,800
28 mei
|
-0,300
-0,27%
|
112,500
|
111,800
|
|
STRONGPOINT ASA NK 0,62 |
10,350
27 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SUBSEA 7 S.A. DL 2 |
189,300
28 mei
|
+0,400
+0,21%
|
190,100
|
186,800
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,020
28 mei
|
-0,100
-1,10%
|
9,020
|
9,020
|
|
TEKNA HOLDING ASA NK 2 |
4,770
28 mei
|
-0,270
-5,36%
|
4,770
|
4,760
|
|
TELENOR ASA NK 6 |
122,800
28 mei
|
-1,400
-1,13%
|
124,300
|
122,600
|
|
TGS ASA NK 0,25 |
130,200
28 mei
|
+1,900
+1,48%
|
131,900
|
128,100
|
|
THOR MEDICAL ASA NK 0,20 |
1,036
16 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
223,200
24 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TOMRA SYSTEMS ASA NK-,50 |
137,300
28 mei
|
+0,800
+0,59%
|
139,200
|
136,600
|
|
TOTENS SPAREBANK GRUNNF. |
240,000
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
20,700
28 mei
|
+0,400
+1,97%
|
20,700
|
20,700
|
|
ULTIMOVACS ASA NK0,1 |
7,900
28 mei
|
+0,700
+9,72%
|
7,900
|
7,620
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
36,890
28 mei
|
+0,040
+0,11%
|
36,910
|
36,340
|
|
VEIDEKKE ASA NK 0,50 |
114,200
28 mei
|
-1,800
-1,55%
|
115,600
|
114,200
|
|
VISTIN PHARMA ASA NK 1 |
22,000
28 mei
|
-0,400
-1,79%
|
23,100
|
22,000
|
|
VOLUE ASA NK -,40 |
33,300
28 mei
|
-0,225
-0,67%
|
33,350
|
32,650
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,240
28 mei
|
+0,190
+3,14%
|
6,240
|
6,240
|
|
WALLENIUS WILHEL. NK 0,52 |
112,500
28 mei
|
-0,200
-0,18%
|
113,800
|
111,000
|
|
WEBSTEP ASA NK 1 |
23,900
28 mei
|
+0,600
+2,58%
|
23,900
|
23,200
|
|
WILH.WILHELM.HLDG A NK 20 |
390,000
28 mei
|
0,000
0,00%
|
391,500
|
385,500
|
|
WILH.WILHELM.HLDG B NK 20 |
366,000
28 mei
|
-10,000
-2,66%
|
375,000
|
366,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
YARA INTERNATIONAL NK1,70 |
334,300
28 mei
|
+2,700
+0,81%
|
334,500
|
330,250
|
|
ZALARIS ASA A NK -,10 |
76,000
28 mei
|
-1,400
-1,81%
|
77,600
|
76,000
|
|
ZAPTEC ASA NK -,015 |
14,170
28 mei
|
0,000
0,00%
|
14,350
|
14,065
|
|