PORCELEYNE FLES EO 1 |
0,000
|
-8,000
-100,00%
|
0,000
|
0,000
|
|
AALBERTS NV EO -,25 |
48,180
17:35
|
+0,740
+1,56%
|
48,640
|
47,500
|
|
ABN AMRO BANK DR/EO1 |
15,670
17:35
|
-1,050
-6,28%
|
16,345
|
15,610
|
|
ACCELL GRP NV CVA EO-,01 |
57,550
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCSYS TECH.PLC EO -,05 |
0,699
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACOMO NV EO-,45 |
17,740
17:18
|
+0,140
+0,80%
|
17,740
|
17,620
|
|
ADYEN N.V. EO-,01 |
1.279,400
17:35
|
+15,200
+1,20%
|
1.291,000
|
1.252,000
|
|
AEGON LTD. |
6,222
17:35
|
+0,032
+0,52%
|
6,258
|
6,180
|
|
AFC AJAX N.V. EO -,45 |
10,300
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHOLD DELHAIZE,KON.EO-,01 |
29,100
17:35
|
-0,485
-1,64%
|
29,490
|
29,060
|
|
AKZO NOBEL EO 0,5 |
65,400
17:35
|
-0,340
-0,52%
|
66,160
|
65,300
|
|
ALFEN N.V. EO -,10 |
41,940
17:35
|
-0,650
-1,53%
|
43,510
|
41,220
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALMUNDA PROFE. B EO-,10 |
0,000
|
-2,481
-100,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV A EO-,01 |
5,340
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTICE EUROPE NV B EO-,25 |
5,290
jan '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMG CRITICAL MATER. EO-02 |
22,780
17:29
|
-0,620
-2,65%
|
23,720
|
22,660
|
|
APERAM S.A. |
26,500
17:35
|
-0,110
-0,41%
|
27,100
|
26,500
|
|
ARCADIS NV EO-,02 |
60,600
17:35
|
+0,275
+0,46%
|
60,900
|
60,450
|
|
ARCELORMITTAL S.A. NOUV. |
23,880
17:35
|
-0,240
-1,00%
|
24,260
|
23,810
|
|
ASM INTL N.V. EO-,04 |
638,800
17:35
|
+17,800
+2,87%
|
643,600
|
617,400
|
|
ASML HOLDING EO -,09 |
851,000
17:35
|
+10,300
+1,23%
|
852,700
|
840,200
|
|
ASR NEDERLAND N.V.EO-,16 |
48,290
17:35
|
+0,845
+1,78%
|
48,370
|
47,690
|
|
ATRIUM EUROPE.R.E. |
3,025
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVANTIUM N.V. EO -,10 |
2,820
17:22
|
+0,035
+1,26%
|
2,820
|
2,735
|
|
AVANTIUM N.V. EO ANR |
0,197
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
AZERION GROUP EO-01 |
1,722
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
B+S GROUP SA INH EO-,06 |
5,440
17:29
|
+0,130
+2,45%
|
5,580
|
5,410
|
|
BASIC-FIT N.V. EO -,06 |
22,560
17:29
|
+0,260
+1,17%
|
22,800
|
22,300
|
|
BE SEMICON.INDSINH.EO-,01 |
132,650
17:35
|
+1,350
+1,03%
|
133,100
|
129,150
|
|
BETER BED HLDG EO-,02 |
6,000
28 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEVER HLDG NV EO 1,15 |
0,000
|
-4,200
-100,00%
|
0,000
|
0,000
|
|
BOUSSARD+GAVAUDAN EO-0001 |
26,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BRUNEL INTL NV EO -,03 |
11,080
17:29
|
+0,020
+0,18%
|
11,090
|
11,000
|
|
CLIMATE T.C.A.I EO-01 |
9,750
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CM.COM N.V. EO,-06 |
6,690
16:36
|
+0,020
+0,30%
|
6,700
|
6,690
|
|
COCA-COLA EU.PA. EO -,01 |
69,200
17:29
|
+0,250
+0,36%
|
69,300
|
68,700
|
|
CORBION N.V. NAM. EO-,25 |
21,760
17:35
|
-0,340
-1,54%
|
22,200
|
21,760
|
|
CORE LABORATORIES EO-,04 |
16,800
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTAC N.V. EO-,24 |
3,150
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CTP N.V. EO 1 |
16,740
17:29
|
+0,240
+1,45%
|
16,860
|
16,480
|
|
CVC Capital Partners PLC |
17,666
17:29
|
+0,220
+1,26%
|
17,700
|
17,206
|
|
DGB GROUP EO 0,02 |
0,504
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
DGNV N.V. EO-,10 |
0,335
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DSM-FIRMENICH AG EO -,01 |
108,050
17:35
|
+2,650
+2,51%
|
109,100
|
105,500
|
|
EASE2PAY NV EO -,10 |
0,568
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
EBUSCO HOLDING N.V. EO 1 |
3,142
17:24
|
+0,038
+1,22%
|
3,152
|
3,016
|
|
ESG CORE INVESTMENTS EO 1 |
10,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESPERITE N.V. |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCASTLE INVESTMENT LTD |
8,000
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROCOMM.PR. CERT.10EO 10 |
22,700
17:29
|
+0,450
+2,02%
|
22,700
|
22,300
|
|
EHC B.V. CLASS A EO 1 |
9,450
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXOR N.V. |
104,100
17:35
|
-0,350
-0,34%
|
105,100
|
103,500
|
|
FASTNED B.V. CVA EO -,01 |
23,000
17:28
|
-0,300
-1,29%
|
23,350
|
23,000
|
|
FERROVIAL SE EO-,01 |
36,680
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLOW TRADERS LTD EO 3,50 |
19,550
17:29
|
-0,230
-1,16%
|
19,860
|
19,550
|
|
FOR FARMERS BV EO 1 |
2,745
17:28
|
+0,005
+0,18%
|
2,755
|
2,700
|
|
FT ICAV-F.FTSE KOREA DLA |
28,470
22 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FT ICAV-FTSE CHN ETF DLA |
21,300
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FUGRO NV NAM. EO 0,05 |
22,960
17:35
|
-0,500
-2,13%
|
23,360
|
22,880
|
|
GALAPAGOS N.V. |
26,800
17:29
|
+0,400
+1,52%
|
26,800
|
26,340
|
|
GEOJUNXION N.V. EO 0,75 |
0,000
|
-3,370
-100,00%
|
0,000
|
0,000
|
|
GRANDVISION N.V. EO -,02 |
28,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAL TR. UNITS |
122,800
17:24
|
+0,100
+0,08%
|
123,800
|
122,600
|
|
HEINEKEN HLDG EO 1,60 |
78,100
17:35
|
+0,300
+0,39%
|
78,250
|
77,500
|
|
HEINEKEN EO 1,60 |
94,860
17:35
|
+0,900
+0,96%
|
94,860
|
93,400
|
|
HOLLAND COLOURS NA.EO2,27 |
99,000
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS EO-24 |
179,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUNTER DOUGLAS PREF.EO-24 |
0,000
|
-0,610
-100,00%
|
0,000
|
0,000
|
|
HYDRATEC INDS EO-,45 |
143,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICT GROUP N.V. EO -,10 |
14,400
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IEX GROUP N.V. EO -,01 |
1,660
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMCD N.V. EO -,16 |
147,400
17:35
|
+3,300
+2,29%
|
147,950
|
144,000
|
|
ING GROEP NV EO -,01 |
16,188
17:35
|
-0,228
-1,39%
|
16,474
|
16,152
|
|
INPOST S.A. EO -,01 |
16,400
17:29
|
+1,155
+7,58%
|
16,860
|
15,940
|
|
INTERTRUST NV EO-,60 |
19,820
dec '22
|
0,000
0,00%
|
19,860
|
19,760
|
|
IS EO I.L.GO.BD U.ETF EOA |
226,570
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IS EO TO.MA.V.L.U.ETF EOD |
0,000
|
-20,970
-100,00%
|
0,000
|
0,000
|
|
ISHS EAST DLA |
0,000
|
-6,739
-100,00%
|
0,000
|
0,000
|
|
ISHSII-CORE MSCI EUR.EOD |
33,035
15:12
|
+0,150
+0,46%
|
33,035
|
32,975
|
|
ISHS IV-AGEING POPUL.ETF |
6,611
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSIV-DIGITALISATION DLA |
7,970
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ISHSVII-NASDAQ 100 DL ACC |
964,800
09:34
|
+15,600
+1,64%
|
964,800
|
964,800
|
|
JUST EAT TAKEAWAY. EO-,04 |
14,485
17:29
|
+0,145
+1,01%
|
14,870
|
14,210
|
|
KENDRION N.V. EO 2 |
12,880
16:05
|
-0,080
-0,62%
|
13,020
|
12,860
|
|
KIADIS PHARMA NV EO -,10 |
5,450
mei '21
|
0,000
0,00%
|
5,450
|
5,450
|
|
BOSKALIS W. CVA EO -,01 |
32,800
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KON. KPN NV EO-04 |
3,454
17:35
|
+0,011
+0,32%
|
3,464
|
3,440
|
|
KONINK.BAM GP TOON.EO-,10 |
3,692
17:29
|
+0,024
+0,65%
|
3,726
|
3,668
|
|
KON. BRILL CVA EO-,60 |
27,200
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE DSM EO 1,50 |
114,100
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONINKLIJKE HEIJMA.EO-,30 |
18,200
17:29
|
+0,380
+2,13%
|
18,200
|
17,800
|
|
KONINKL. PHILIPS EO -,20 |
25,250
17:35
|
+0,160
+0,64%
|
25,420
|
24,970
|
|
KON. VOPAK NV EO -,50 |
37,370
17:29
|
+0,100
+0,27%
|
37,560
|
37,200
|
|
LAVIDE HOLDING NV EO 2 |
0,604
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LUCAS BOLS NV EO -,10 |
15,400
17:24
|
-0,100
-0,65%
|
15,400
|
15,400
|
|
MAJOREL GROUP LUX. EO 1 |
29,300
23 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL HF. |
3,270
17:28
|
+0,010
+0,31%
|
3,270
|
3,220
|
|
MKB NEDSENSE NV EO 0,10 |
0,172
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOREFIELD GRP NV EO -,08 |
0,580
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOTORK LTD. EO -,01 |
5,860
10:00
|
+0,360
+6,55%
|
5,860
|
5,600
|
|
NEDAP EO-10 |
63,800
17:27
|
+0,600
+0,95%
|
63,900
|
62,800
|
|
NEW SOURCES ENERG.EO -,03 |
0,040
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEWAYS EL. INTL EO-50 |
15,250
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NIBC HOLDING N.V. EO 1 |
7,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NN GROUP NV EO -,12 |
45,520
17:35
|
+0,350
+0,77%
|
45,740
|
45,310
|
|
NX FILTRATION EO 1 |
3,805
16:21
|
+0,240
+6,73%
|
3,805
|
3,605
|
|
OCI N.V. EO 0,02 |
25,680
17:35
|
+0,050
+0,20%
|
26,160
|
25,440
|
|
ORANJEWOUD N.V. A EO-,10 |
0,000
|
-4,950
-100,00%
|
0,000
|
0,000
|
|
ORDINA NV EO-10 |
5,660
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
PB HOLDING N.V. EO-,10 |
2,740
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERSHING SQUARE HLDGS LTD |
51,500
17:05
|
-0,800
-1,53%
|
52,100
|
51,300
|
|
PHARMING GRP EO-,01 |
0,853
17:29
|
-0,018
-2,05%
|
0,872
|
0,851
|
|
PHELIX N.V. NAM. EO-,10 |
0,990
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
POSTNL N.V. EO -,08 |
1,309
17:29
|
+0,032
+2,51%
|
1,328
|
1,248
|
|
PROSUS NV EO -,05 |
36,255
17:35
|
+0,385
+1,07%
|
36,255
|
35,500
|
|
QEV N.V. EO-,01 |
0,000
|
-10,500
-100,00%
|
0,000
|
0,000
|
|
RANDSTAD NV EO -,10 |
50,340
17:35
|
-0,400
-0,79%
|
51,200
|
50,310
|
|
RELX PLC LS -,144397 |
40,370
17:29
|
+0,270
+0,67%
|
40,540
|
40,060
|
|
ROODMICTROTEC NV EO -,11 |
0,335
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SBM OFFSHORE N.V. EO-,25 |
13,930
17:35
|
-0,140
-1,00%
|
14,140
|
13,860
|
|
SHELL PLC EO-07 |
33,605
17:29
|
-0,345
-1,02%
|
34,235
|
33,335
|
|
SIF HOLDING N.V. EO-,20 |
10,260
14:30
|
-0,210
-2,01%
|
10,620
|
10,240
|
|
SIGNIFY N.V. EO -,01 |
27,020
17:29
|
-0,200
-0,73%
|
27,260
|
26,720
|
|
SLIGRO FOOD GROUP EO -,06 |
14,400
17:28
|
+0,020
+0,14%
|
14,460
|
14,380
|
|
SNOWWORLD N.V. EO 2 |
10,500
22 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR GL.DI.ARI. DLD |
17,180
02 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPDR MSCI WORLD TECH.UETF |
140,980
17:04
|
+2,640
+1,91%
|
140,980
|
140,980
|
|
TETRAGON FINL GRP DL-,001 |
10,100
16:33
|
+0,320
+3,27%
|
10,100
|
10,100
|
|
THEON INTERN.PLC CY1 |
12,571
17:29
|
-0,027
-0,21%
|
12,784
|
12,454
|
|
TITAN N.V. EO 0,01 |
1,440
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TKH GROUP NV CVA EO -,25 |
40,340
17:28
|
+0,720
+1,82%
|
40,640
|
39,900
|
|
TOMTOM NV NAM. EO-,20 |
5,570
17:35
|
-0,110
-1,94%
|
5,760
|
5,530
|
|
URW (STAPLED SHS) EO-,05 |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNILEVER PLC LS-,031111 |
50,100
17:29
|
+0,125
+0,25%
|
50,200
|
49,750
|
|
UNIVERSAL MUSIC GROUP EO1 |
28,260
17:35
|
+0,110
+0,39%
|
28,440
|
28,125
|
|
VALUE 8 CUM.FIN.C EO 0,35 |
4,320
14 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALUE 8 N.V. EO-,35 |
5,800
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAN LANSCHOT KEMP. EO1 |
40,275
17:29
|
+0,950
+2,42%
|
40,300
|
39,400
|
|
VANG.USD EM G.BD UETF DLD |
38,819
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VASTNED RETAIL N.V. EO 5 |
22,425
17:29
|
+0,125
+0,56%
|
22,600
|
22,350
|
|
VIVORYON THERAPEUTICS |
0,754
16:11
|
+0,006
+0,80%
|
0,772
|
0,750
|
|
VOLTA FINANCE LTD |
5,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE EO 1 |
13,760
17:29
|
+0,220
+1,62%
|
13,760
|
13,490
|
|
WOLTERS KLUWER NAM. EO-12 |
145,350
17:35
|
-0,300
-0,21%
|
146,625
|
144,650
|
|
XAMS TEST SYMBOL |
0,000
|
-100,998
-100,00%
|
0,000
|
0,000
|
|
YATRA CAPITAL LTD |
0,000
|
-8,049
-100,00%
|
0,000
|
0,000
|
|